sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.963
+0.34%
$ 52.97 million $ 89,024
Jun 24, 2025 $ 0.96
+0.08%
$ 52.8 million $ 121,086
Jun 23, 2025 $ 0.959
+0.19%
$ 52.74 million $ 157,524
Jun 22, 2025 $ 0.957
+0.05%
$ 52.64 million $ 160,577
Jun 21, 2025 $ 0.954
-0.12%
$ 49.21 million $ 81,140
Jun 20, 2025 $ 0.955
-0.76%
$ 49.26 million $ 127,938
Jun 19, 2025 $ 0.963
+0.12%
$ 49.64 million $ 67,207
Jun 18, 2025 $ 0.961
-0.08%
$ 49.58 million $ 74,813
Jun 17, 2025 $ 0.962
-0.10%
$ 49.62 million $ 170,182
Jun 16, 2025 $ 0.963
+0.19%
$ 49.67 million $ 230,217
Jun 15, 2025 $ 0.961
-0.65%
$ 49.57 million $ 160,998
Jun 14, 2025 $ 0.968
+1.09%
$ 50.25 million $ 167,428
Jun 13, 2025 $ 0.957
+0.43%
$ 49.71 million $ 220,578
Jun 12, 2025 $ 0.953
-0.41%
$ 49.5 million $ 182,251
Jun 11, 2025 $ 0.957
-1.15%
$ 49.7 million $ 215,800
Jun 10, 2025 $ 0.967
-0.63%
$ 50.21 million $ 134,647
Jun 9, 2025 $ 0.973
+0.22%
$ 50.53 million $ 166,073
Jun 8, 2025 $ 0.971
+0.40%
$ 50.41 million $ 147,775
Jun 7, 2025 $ 0.967
+0.18%
$ 51.54 million $ 159,309
Jun 6, 2025 $ 0.965
+0.06%
$ 51.45 million $ 235,224
Jun 5, 2025 $ 0.965
-0.05%
$ 51.42 million $ 304,582
Jun 4, 2025 $ 0.965
+0.24%
$ 51.44 million $ 113,333
Jun 3, 2025 $ 0.963
+1.89%
$ 51.32 million $ 109,482
Jun 2, 2025 $ 0.945
+0.38%
$ 50.37 million $ 64,099
Jun 1, 2025 $ 0.941
-0.13%
$ 50.18 million $ 112,303
May 31, 2025 $ 0.943
-0.09%
$ 48.7 million $ 165,184
May 30, 2025 $ 0.943
-0.14%
$ 48.74 million $ 189,095
May 29, 2025 $ 0.945
-0.79%
$ 48.81 million $ 235,877
May 28, 2025 $ 0.952
-0.43%
$ 49.2 million $ 178,121
May 27, 2025 $ 0.956
-0.54%
$ 49.41 million $ 140,490
May 26, 2025 $ 0.962
-0.56%
$ 49.68 million $ 121,557
May 25, 2025 $ 0.967
+0.64%
$ 49.96 million $ 148,532
May 24, 2025 $ 0.961
-0.50%
$ 48.46 million $ 118,986
May 23, 2025 $ 0.966
-1.01%
$ 48.7 million $ 161,226
May 22, 2025 $ 0.975
+0.77%
$ 49.2 million $ 59,567
May 21, 2025 $ 0.968
+0.43%
$ 48.82 million $ 93,760
May 20, 2025 $ 0.964
-0.20%
$ 48.61 million $ 76,791
May 19, 2025 $ 0.966
-0.74%
$ 48.71 million $ 75,604
May 18, 2025 $ 0.974
+0.76%
$ 49.14 million $ 94,993
May 17, 2025 $ 0.967
+1.79%
$ 48.29 million $ 39,708
May 16, 2025 $ 0.95
+0.40%
$ 47.44 million $ 81,610
May 15, 2025 $ 0.946
+2.27%
$ 47.25 million $ 110,159
May 14, 2025 $ 0.925
-1.23%
$ 46.2 million $ 80,758
May 13, 2025 $ 0.937
-0.42%
$ 46.78 million $ 106,240
May 12, 2025 $ 0.941
+0.33%
$ 46.98 million $ 107,840
May 11, 2025 $ 0.938
-1.18%
$ 46.82 million $ 142,874
May 10, 2025 $ 0.949
+0.56%
$ 52.92 million $ 90,495
May 9, 2025 $ 0.943
+3.43%
$ 52.62 million $ 114,036
May 8, 2025 $ 0.912
+1.25%
$ 50.88 million $ 120,160
May 7, 2025 $ 0.908
-0.56%
$ 50.67 million $ 22,384