Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.933
-2.12%
$58.57 million $516,586
Dec 13, 2025 $0.953
-2.03%
$59.85 million $355,828
Dec 12, 2025 $0.973
-0.10%
$61.31 million $484,498
Dec 11, 2025 $0.974
-0.17%
$61.36 million $543,093
Dec 10, 2025 $0.975
-0.15%
$61.48 million $416,680
Dec 9, 2025 $0.977
+0.10%
$61.57 million $372,191
Dec 8, 2025 $0.976
-1.42%
$61.51 million $678,227
Dec 7, 2025 $0.99
+2.04%
$62.25 million $483,236
Dec 6, 2025 $0.97
-0.95%
$61 million $278,262
Dec 5, 2025 $0.979
+1.33%
$61.58 million $362,655
Dec 4, 2025 $0.966
-0.26%
$60.78 million $569,091
Dec 3, 2025 $0.969
+0.11%
$60.94 million $667,627
Dec 2, 2025 $0.965
-0.31%
$60.68 million $753,141
Dec 1, 2025 $0.969
-0.80%
$60.92 million $669,925
Nov 30, 2025 $0.979
+1.44%
$61.51 million $730,301
Nov 29, 2025 $0.962
+2.16%
$60.77 million $746,402
Nov 28, 2025 $0.94
+1.63%
$57.35 million $475,937
Nov 27, 2025 $0.925
+0.39%
$56.43 million $383,285
Nov 26, 2025 $0.921
+0.42%
$56.19 million $373,453
Nov 25, 2025 $0.916
-2.29%
$55.98 million $554,428
Nov 24, 2025 $0.938
-1.66%
$57.18 million $1.04 million
Nov 23, 2025 $0.952
-0.04%
$58.07 million $825,529
Nov 22, 2025 $0.953
-0.14%
$58.02 million $565,339
Nov 21, 2025 $0.953
-0.55%
$58.14 million $697,064
Nov 20, 2025 $0.961
+0.24%
$58.34 million $400,243
Nov 19, 2025 $0.959
+0.07%
$58.49 million $496,458
Nov 18, 2025 $0.962
+0.61%
$58.35 million $447,935
Nov 17, 2025 $0.956
-1.07%
$58.66 million $560,194
Nov 16, 2025 $0.961
-0.74%
$58.83 million $679,489
Nov 15, 2025 $0.973
+0.54%
$58.99 million $744,729
Nov 14, 2025 $0.967
-0.56%
$59.17 million $661,316
Nov 13, 2025 $0.966
-0.57%
$59.23 million $655,969
Nov 12, 2025 $0.973
-0.22%
$59.13 million $585,876
Nov 11, 2025 $0.975
+0.57%
$59.37 million $441,697
Nov 10, 2025 $0.969
-0.12%
$59.03 million $678,190
Nov 9, 2025 $0.97
-0.05%
$59.19 million $546,187
Nov 8, 2025 $0.971
-0.35%
$59.22 million $509,239
Nov 7, 2025 $0.974
-0.63%
$59.43 million $574,875
Nov 6, 2025 $0.981
-0.19%
$59.81 million $458,603
Nov 5, 2025 $0.982
-1.14%
$59.93 million $1.61 million
Nov 4, 2025 $0.994
+1.31%
$60.62 million $1.85 million
Nov 3, 2025 $0.981
-1.45%
$59.83 million $1.65 million
Nov 2, 2025 $0.995
+0.78%
$60.64 million $11.22 million
Nov 1, 2025 $0.988
+0.28%
$60.17 million $10.2 million
Oct 31, 2025 $0.985
-0.29%
$60.09 million $10.46 million
Oct 30, 2025 $0.98
-0.65%
$60.27 million $10.52 million
Oct 29, 2025 $0.986
-0.59%
$60.19 million $11.04 million
Oct 28, 2025 $0.992
+0.40%
$60.54 million $10.9 million
Oct 27, 2025 $0.988
-0.58%
$60.29 million $12.82 million
Oct 26, 2025 $0.994
-0.85%
$60.64 million $10.45 million