sUSD Synthetix Historical Data

SUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.97
+0.05%
$ 58.9 million $ 641,721
Nov 14, 6 AM $ 0.969
+0.11%
$ 59.02 million $ 627,962
Nov 14, 5 AM $ 0.968
-0.54%
$ 59.09 million $ 629,364
Nov 14, 4 AM $ 0.973
+0.50%
$ 59.28 million $ 616,040
Nov 14, 3 AM $ 0.968
+0.02%
$ 58.95 million $ 589,628
Nov 14, 2 AM $ 0.968
-0.39%
$ 58.97 million $ 638,620
Nov 14, 1 AM $ 0.972
+0.14%
$ 59.2 million $ 636,510
Nov 14, 12 AM $ 0.971
-0.18%
$ 59.12 million $ 639,679
Nov 13, 11 PM $ 0.972
+0.69%
$ 59.23 million $ 665,131
Nov 13, 10 PM $ 0.966
-0.01%
$ 58.82 million $ 655,969
Nov 13, 9 PM $ 0.966
-2.08%
$ 58.83 million $ 590,559
Nov 13, 8 PM $ 0.986
+0.09%
$ 60.06 million $ 588,085
Nov 13, 7 PM $ 0.985
-0.21%
$ 60.01 million $ 587,897
Nov 13, 6 PM $ 0.987
+0.92%
$ 59.82 million $ 590,966
Nov 13, 5 PM $ 0.978
+0.36%
$ 59.58 million $ 571,851
Nov 13, 4 PM $ 0.975
-0.25%
$ 59.81 million $ 554,149
Nov 13, 3 PM $ 0.977
+0.13%
$ 59.52 million $ 545,952
Nov 13, 2 PM $ 0.976
-0.24%
$ 59.44 million $ 546,116
Nov 13, 1 PM $ 0.978
+0.18%
$ 59.58 million $ 990,598
Nov 13, 12 PM $ 0.977
+0.28%
$ 59.48 million $ 980,072
Nov 13, 11 AM $ 0.974
+0.01%
$ 59.31 million $ 963,323
Nov 13, 10 AM $ 0.974
+0.07%
$ 59.31 million $ 967,735
Nov 13, 9 AM $ 0.973
-0.06%
$ 59.26 million $ 964,946
Nov 13, 8 AM $ 0.974
-0.01%
$ 59.3 million $ 964,136
Nov 13, 7 AM $ 0.974
+0.22%
$ 59.3 million $ 967,154
Nov 13, 6 AM $ 0.972
+0.07%
$ 59.17 million $ 971,293
Nov 13, 5 AM $ 0.971
+0.12%
$ 59.13 million $ 952,483
Nov 13, 4 AM $ 0.97
+0.94%
$ 59.06 million $ 937,890
Nov 13, 3 AM $ 0.961
-1.66%
$ 58.51 million $ 896,300
Nov 13, 2 AM $ 0.977
+0.25%
$ 59.5 million $ 619,158
Nov 13, 1 AM $ 0.974
+0.59%
$ 59.35 million $ 609,733
Nov 13, 12 AM $ 0.969
-0.27%
$ 59 million $ 605,751
Nov 12, 11 PM $ 0.971
-0.13%
$ 59.13 million $ 598,551
Nov 12, 10 PM $ 0.973
-0.08%
$ 59.24 million $ 585,876
Nov 12, 9 PM $ 0.973
-0.13%
$ 59.28 million $ 788,056
Nov 12, 8 PM $ 0.975
-0.11%
$ 59.49 million $ 811,474
Nov 12, 7 PM $ 0.976
+0.80%
$ 59.42 million $ 832,246
Nov 12, 6 PM $ 0.968
-0.34%
$ 58.95 million $ 834,434
Nov 12, 5 PM $ 0.971
-1.02%
$ 59.16 million $ 835,536
Nov 12, 4 PM $ 0.981
+0.41%
$ 59.77 million $ 829,466
Nov 12, 3 PM $ 0.977
+0.08%
$ 59.52 million $ 823,317
Nov 12, 2 PM $ 0.977
+0.37%
$ 59.47 million $ 800,405
Nov 12, 1 PM $ 0.973
+0.03%
$ 59.26 million $ 348,750
Nov 12, 12 PM $ 0.973
+0.10%
$ 59.24 million $ 346,480
Nov 12, 11 AM $ 0.972
-0.13%
$ 59.19 million $ 334,614
Nov 12, 10 AM $ 0.973
+0.24%
$ 59.26 million $ 321,943
Nov 12, 9 AM $ 0.971
-0.08%
$ 59.13 million $ 309,934
Nov 12, 8 AM $ 0.971
-0.08%
$ 59.17 million $ 401,624
Nov 12, 7 AM $ 0.972
-0.19%
$ 59.22 million $ 401,190
Nov 12, 6 AM $ 0.974
-0.06%
$ 59.33 million $ 453,619