sUSD Synthetix Historical Data

SUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.974
-0.06%
$ 59.33 million $ 453,619
Nov 12, 5 AM $ 0.975
-0.06%
$ 59.38 million $ 451,179
Nov 12, 4 AM $ 0.975
+0.04%
$ 59.4 million $ 463,447
Nov 12, 3 AM $ 0.975
+0.18%
$ 59.38 million $ 454,620
Nov 12, 2 AM $ 0.973
-0.08%
$ 59.27 million $ 452,784
Nov 12, 1 AM $ 0.974
+0.43%
$ 59.31 million $ 453,063
Nov 12, 12 AM $ 0.97
-0.52%
$ 59.06 million $ 454,895
Nov 11, 11 PM $ 0.975
+0.30%
$ 59.37 million $ 441,697
Nov 11, 10 PM $ 0.972
+0.10%
$ 59.19 million $ 440,422
Nov 11, 9 PM $ 0.971
+0.03%
$ 59.11 million $ 440,072
Nov 11, 8 PM $ 0.971
-0.31%
$ 59.12 million $ 438,292
Nov 11, 7 PM $ 0.974
-0.25%
$ 59.3 million $ 430,143
Nov 11, 6 PM $ 0.976
+0.01%
$ 59.45 million $ 430,440
Nov 11, 5 PM $ 0.976
+0.01%
$ 59.44 million $ 432,999
Nov 11, 4 PM $ 0.976
+0.26%
$ 59.44 million $ 433,484
Nov 11, 3 PM $ 0.973
+0.10%
$ 59.28 million $ 432,726
Nov 11, 2 PM $ 0.972
-0.14%
$ 59.22 million $ 432,374
Nov 11, 1 PM $ 0.974
+0.15%
$ 59.2 million $ 407,846
Nov 11, 12 PM $ 0.972
-0.26%
$ 59.21 million $ 410,434
Nov 11, 11 AM $ 0.975
+0.15%
$ 59.37 million $ 740,410
Nov 11, 10 AM $ 0.973
+0.19%
$ 59.28 million $ 740,315
Nov 11, 9 AM $ 0.971
-0.01%
$ 59.16 million $ 751,610
Nov 11, 8 AM $ 0.972
+0.11%
$ 59.17 million $ 768,171
Nov 11, 7 AM $ 0.97
-0.25%
$ 59.11 million $ 763,536
Nov 11, 6 AM $ 0.973
-0.07%
$ 59.26 million $ 739,476
Nov 11, 5 AM $ 0.974
-0.23%
$ 59.3 million $ 736,008
Nov 11, 4 AM $ 0.976
+0.04%
$ 59.43 million $ 710,039
Nov 11, 3 AM $ 0.975
+0.46%
$ 59.41 million $ 709,418
Nov 11, 2 AM $ 0.971
-0.63%
$ 59.14 million $ 710,283
Nov 11, 1 AM $ 0.977
+0.38%
$ 59.51 million $ 700,374
Nov 11, 12 AM $ 0.973
+0.43%
$ 59.29 million $ 682,240
Nov 10, 11 PM $ 0.969
-0.44%
$ 59.03 million $ 678,190
Nov 10, 10 PM $ 0.974
-0.04%
$ 59.38 million $ 676,951
Nov 10, 9 PM $ 0.974
+0.41%
$ 59.32 million $ 700,906
Nov 10, 8 PM $ 0.97
+0.08%
$ 59.15 million $ 701,239
Nov 10, 7 PM $ 0.969
-0.21%
$ 59.03 million $ 705,658
Nov 10, 6 PM $ 0.971
-0.03%
$ 59.15 million $ 709,118
Nov 10, 5 PM $ 0.972
-0.89%
$ 59.17 million $ 708,175
Nov 10, 4 PM $ 0.98
+0.35%
$ 59.7 million $ 707,142
Nov 10, 3 PM $ 0.977
-0.36%
$ 59.49 million $ 698,928
Nov 10, 2 PM $ 0.98
+0.31%
$ 59.71 million $ 705,440
Nov 10, 1 PM $ 0.977
-0.58%
$ 59.52 million $ 703,645
Nov 10, 12 PM $ 0.983
+0.57%
$ 59.87 million $ 695,171
Nov 10, 11 AM $ 0.977
+0.01%
$ 59.62 million $ 396,148
Nov 10, 10 AM $ 0.977
+0.15%
$ 59.61 million $ 398,268
Nov 10, 9 AM $ 0.976
+0.10%
$ 59.52 million $ 385,503
Nov 10, 8 AM $ 0.975
-0.07%
$ 59.46 million $ 575,019
Nov 10, 7 AM $ 0.975
+0.11%
$ 59.5 million $ 574,604
Nov 10, 6 AM $ 0.974
+0.38%
$ 59.44 million $ 573,665
Nov 10, 5 AM $ 0.971
+0.01%
$ 59.21 million $ 574,396