Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $1.24
+0.11%
$65.81 million $117,135
Apr 27, 12 PM $1.24
-0.06%
$65.75 million $116,570
Apr 27, 11 AM $1.24
-0.76%
$65.76 million $116,658
Apr 27, 10 AM $1.25
-0.52%
$66.03 million $117,669
Apr 27, 9 AM $1.25
-0.04%
$66.14 million $119,993
Apr 27, 8 AM $1.25
+0.32%
$66.32 million $121,469
Apr 27, 7 AM $1.24
+1.14%
$65.7 million $121,361
Apr 27, 6 AM $1.25
+11.79%
$66.26 million $127,720
Apr 27, 5 AM $1.12
-12.67%
$59.38 million $180,202
Apr 27, 4 AM $1.27
-3.78%
$67.38 million $117,316
Apr 27, 3 AM $1.32
+0.80%
$70.14 million $76,685
Apr 27, 2 AM $1.3
-2.20%
$69.18 million $68,451
Apr 27, 1 AM $1.33
-0.31%
$70.69 million $53,684
Apr 27, 12 AM $1.33
-2.33%
$70.75 million $48,642
Apr 26, 11 PM $1.36
+0.19%
$72.08 million $31,305
Apr 26, 10 PM $1.34
+0.09%
$71.23 million $31,212
Apr 26, 9 PM $1.34
+0.77%
$71.25 million $27,973
Apr 26, 8 PM $1.33
+0.01%
$70.76 million $29,589
Apr 26, 7 PM $1.34
+0.11%
$70.86 million $29,834
Apr 26, 6 PM $1.34
+0.54%
$71.08 million $34,980
Apr 26, 5 PM $1.33
+0.51%
$70.59 million $34,898
Apr 26, 4 PM $1.32
+0.62%
$70.15 million $36,654
Apr 26, 3 PM $1.31
+2.07%
$69.54 million $37,453
Apr 26, 2 PM $1.29
+3.51%
$68.4 million $34,963
Apr 26, 1 PM $1.23
+4.09%
$65.19 million $33,928
Apr 26, 12 PM $1.17
+3.95%
$62.06 million $32,181
Apr 26, 11 AM $1.17
-12.50%
$62.23 million $30,502
Apr 26, 10 AM $1.36
-13.67%
$72.32 million $32,423
Apr 26, 9 AM $1.58
+0.05%
$83.76 million $47,479
Apr 26, 8 AM $1.58
-0.38%
$83.72 million $43,314
Apr 26, 7 AM $1.58
-0.95%
$84.04 million $43,478
Apr 26, 6 AM $1.6
+0.16%
$84.85 million $33,719
Apr 26, 5 AM $1.6
-0.19%
$84.71 million $33,647
Apr 26, 4 AM $1.6
-0.96%
$84.87 million $33,489
Apr 26, 3 AM $1.62
-1.26%
$85.7 million $31,931
Apr 26, 2 AM $1.64
-2.36%
$86.79 million $30,112
Apr 26, 1 AM $1.68
-0.14%
$88.89 million $30,438
Apr 26, 12 AM $1.68
+0.06%
$89.01 million $38,499
Apr 25, 11 PM $1.68
-0.01%
$88.96 million $38,513
Apr 25, 10 PM $1.68
+0.03%
$88.98 million $38,285
Apr 25, 9 PM $1.68
+0.14%
$88.96 million $37,903
Apr 25, 8 PM $1.67
+0.02%
$88.84 million $35,518
Apr 25, 7 PM $1.67
+1.26%
$88.82 million $35,509
Apr 25, 6 PM $1.65
-0.07%
$87.72 million $29,870
Apr 25, 5 PM $1.65
-0.79%
$87.77 million $30,765
Apr 25, 4 PM $1.67
-1.07%
$88.46 million $29,382
Apr 25, 3 PM $1.69
+0.49%
$89.41 million $25,185
Apr 25, 2 PM $1.68
+1.10%
$88.96 million $25,060
Apr 25, 1 PM $1.66
-0.66%
$87.98 million $24,783
Apr 25, 12 PM $1.67
-0.71%
$88.56 million $24,945