sUSD Synthetix Historical Data

SUSD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.862
-0.72%
$ 54.1 million $ 126,232
Jan 9, 5 PM $ 0.868
+0.47%
$ 54.49 million $ 164,596
Jan 9, 4 PM $ 0.864
+0.09%
$ 54.24 million $ 164,424
Jan 9, 3 PM $ 0.864
+0.54%
$ 54.19 million $ 172,691
Jan 9, 2 PM $ 0.859
+0.32%
$ 53.9 million $ 110,367
Jan 9, 1 PM $ 0.856
-0.73%
$ 53.5 million $ 173,436
Jan 9, 12 PM $ 0.863
-0.02%
$ 54.13 million $ 172,073
Jan 9, 11 AM $ 0.863
-0.66%
$ 54.14 million $ 172,434
Jan 9, 10 AM $ 0.868
+0.86%
$ 54.5 million $ 173,024
Jan 9, 9 AM $ 0.861
-0.20%
$ 54.04 million $ 175,507
Jan 9, 8 AM $ 0.863
-0.12%
$ 54.14 million $ 178,488
Jan 9, 7 AM $ 0.864
+0.32%
$ 54.21 million $ 177,047
Jan 9, 6 AM $ 0.861
-0.09%
$ 54.04 million $ 178,825
Jan 9, 5 AM $ 0.862
-0.16%
$ 54.09 million $ 159,711
Jan 9, 4 AM $ 0.863
+0.01%
$ 54.17 million $ 159,725
Jan 9, 3 AM $ 0.863
+0.04%
$ 54.17 million $ 158,791
Jan 9, 2 AM $ 0.863
-0.12%
$ 54.15 million $ 156,647
Jan 9, 1 AM $ 0.864
-0.90%
$ 54.21 million $ 156,739
Jan 9, 12 AM $ 0.871
+0.18%
$ 54.69 million $ 153,686
Jan 8, 11 PM $ 0.87
+0.01%
$ 54.61 million $ 147,184
Jan 8, 10 PM $ 0.87
-0.19%
$ 54.61 million $ 147,599
Jan 8, 9 PM $ 0.872
+0.47%
$ 54.71 million $ 147,521
Jan 8, 8 PM $ 0.868
-0.34%
$ 54.46 million $ 149,303
Jan 8, 7 PM $ 0.871
+0.12%
$ 54.64 million $ 146,408
Jan 8, 6 PM $ 0.87
+0.98%
$ 54.58 million $ 144,642
Jan 8, 5 PM $ 0.861
+0.16%
$ 54.05 million $ 100,697
Jan 8, 4 PM $ 0.86
+0.03%
$ 53.96 million $ 100,249
Jan 8, 3 PM $ 0.86
+1.00%
$ 53.91 million $ 96,190
Jan 8, 2 PM $ 0.851
-0.11%
$ 53.42 million $ 92,197
Jan 8, 1 PM $ 0.852
-0.37%
$ 53.47 million $ 109,348
Jan 8, 12 PM $ 0.855
+0.07%
$ 53.69 million $ 109,793
Jan 8, 11 AM $ 0.855
+0.89%
$ 53.66 million $ 109,501
Jan 8, 10 AM $ 0.848
+0.10%
$ 53.19 million $ 109,293
Jan 8, 9 AM $ 0.847
-0.27%
$ 53.13 million $ 105,210
Jan 8, 8 AM $ 0.849
-0.66%
$ 53.28 million $ 103,267
Jan 8, 7 AM $ 0.855
+0.17%
$ 53.63 million $ 51,474
Jan 8, 6 AM $ 0.853
-0.72%
$ 53.54 million $ 101,802
Jan 8, 5 AM $ 0.86
+0.11%
$ 53.93 million $ 100,908
Jan 8, 4 AM $ 0.859
-0.02%
$ 53.9 million $ 101,626
Jan 8, 3 AM $ 0.859
-0.32%
$ 53.93 million $ 101,652
Jan 8, 2 AM $ 0.862
-0.31%
$ 54.07 million $ 101,811
Jan 8, 1 AM $ 0.864
+0.13%
$ 54.24 million $ 101,413
Jan 8, 12 AM $ 0.863
+0.35%
$ 54.16 million $ 52,153
Jan 7, 11 PM $ 0.86
-0.27%
$ 53.98 million $ 59,460
Jan 7, 10 PM $ 0.863
+0.36%
$ 54.13 million $ 150,286
Jan 7, 9 PM $ 0.859
+0.19%
$ 53.94 million $ 152,937
Jan 7, 8 PM $ 0.858
+0.90%
$ 53.84 million $ 166,454
Jan 7, 7 PM $ 0.85
-1.23%
$ 53.36 million $ 165,460
Jan 7, 6 PM $ 0.861
+0.02%
$ 54.02 million $ 165,449
Jan 7, 5 PM $ 0.861
+1.28%
$ 54.01 million $ 167,815