sUSD Synthetix Historical Data

SUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.974
+0.38%
$ 59.44 million $ 573,665
Nov 10, 5 AM $ 0.971
+0.01%
$ 59.21 million $ 574,396
Nov 10, 4 AM $ 0.971
-0.27%
$ 59.2 million $ 574,745
Nov 10, 3 AM $ 0.973
-0.16%
$ 59.36 million $ 577,148
Nov 10, 2 AM $ 0.975
+0.18%
$ 59.46 million $ 577,560
Nov 10, 1 AM $ 0.973
-0.39%
$ 59.35 million $ 581,318
Nov 10, 12 AM $ 0.977
+0.66%
$ 59.58 million $ 559,959
Nov 9, 11 PM $ 0.97
+0.17%
$ 59.19 million $ 546,187
Nov 9, 10 PM $ 0.969
-0.59%
$ 59.09 million $ 545,023
Nov 9, 9 PM $ 0.974
-0.29%
$ 59.44 million $ 522,567
Nov 9, 8 PM $ 0.977
-0.06%
$ 59.61 million $ 522,784
Nov 9, 7 PM $ 0.978
+0.00%
$ 59.65 million $ 505,245
Nov 9, 6 PM $ 0.978
-0.01%
$ 59.64 million $ 494,394
Nov 9, 5 PM $ 0.978
-0.08%
$ 59.65 million $ 489,976
Nov 9, 4 PM $ 0.979
+0.19%
$ 59.7 million $ 502,456
Nov 9, 3 PM $ 0.977
+0.34%
$ 59.58 million $ 497,003
Nov 9, 2 PM $ 0.974
-0.10%
$ 59.38 million $ 489,191
Nov 9, 1 PM $ 0.975
+0.05%
$ 59.44 million $ 477,508
Nov 9, 12 PM $ 0.974
-0.31%
$ 59.42 million $ 477,008
Nov 9, 11 AM $ 0.977
+0.28%
$ 59.6 million $ 475,322
Nov 9, 10 AM $ 0.974
-0.13%
$ 59.44 million $ 299,378
Nov 9, 9 AM $ 0.976
+0.01%
$ 59.51 million $ 288,570
Nov 9, 8 AM $ 0.975
-0.02%
$ 59.5 million $ 440,363
Nov 9, 7 AM $ 0.976
+0.04%
$ 59.52 million $ 440,884
Nov 9, 6 AM $ 0.975
+0.08%
$ 59.5 million $ 461,992
Nov 9, 5 AM $ 0.975
-0.12%
$ 59.45 million $ 467,741
Nov 9, 4 AM $ 0.976
+0.58%
$ 59.52 million $ 473,943
Nov 9, 3 AM $ 0.97
+0.00%
$ 59.18 million $ 473,726
Nov 9, 2 AM $ 0.97
-0.42%
$ 59.18 million $ 473,293
Nov 9, 1 AM $ 0.974
+0.11%
$ 59.43 million $ 523,125
Nov 9, 12 AM $ 0.973
+0.24%
$ 59.36 million $ 504,645
Nov 8, 11 PM $ 0.971
-0.23%
$ 59.22 million $ 509,239
Nov 8, 10 PM $ 0.973
+0.00%
$ 59.36 million $ 506,921
Nov 8, 9 PM $ 0.973
+0.01%
$ 59.36 million $ 669,853
Nov 8, 8 PM $ 0.973
-0.33%
$ 59.35 million $ 669,291
Nov 8, 7 PM $ 0.976
+0.25%
$ 59.54 million $ 694,569
Nov 8, 6 PM $ 0.974
-0.09%
$ 59.39 million $ 692,553
Nov 8, 5 PM $ 0.975
+0.27%
$ 59.45 million $ 701,898
Nov 8, 4 PM $ 0.972
+0.16%
$ 59.29 million $ 710,425
Nov 8, 3 PM $ 0.97
-0.24%
$ 59.19 million $ 717,010
Nov 8, 2 PM $ 0.973
+0.26%
$ 59.33 million $ 730,012
Nov 8, 1 PM $ 0.97
-0.56%
$ 59.18 million $ 735,498
Nov 8, 12 PM $ 0.976
-0.08%
$ 59.51 million $ 754,234
Nov 8, 11 AM $ 0.976
-0.28%
$ 59.56 million $ 763,867
Nov 8, 10 AM $ 0.979
+0.07%
$ 59.72 million $ 774,077
Nov 8, 9 AM $ 0.978
+0.64%
$ 59.68 million $ 774,086
Nov 8, 8 AM $ 0.972
+0.40%
$ 59.3 million $ 792,273
Nov 8, 7 AM $ 0.968
-0.21%
$ 59.06 million $ 787,628
Nov 8, 6 AM $ 0.97
-0.20%
$ 59.19 million $ 793,712
Nov 8, 5 AM $ 0.972
+0.65%
$ 59.3 million $ 788,335