Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $1.74
+1.38%
$92.07 million $16,626
Apr 23, 10 AM $1.72
+0.08%
$91.05 million $16,327
Apr 23, 9 AM $1.71
-0.35%
$90.72 million $16,024
Apr 23, 8 AM $1.72
-0.36%
$91 million $14,302
Apr 23, 7 AM $1.72
-0.35%
$90.99 million $15,326
Apr 23, 6 AM $1.73
-0.25%
$91.44 million $15,306
Apr 23, 5 AM $1.73
-0.07%
$91.79 million $18,213
Apr 23, 4 AM $1.73
-0.23%
$91.78 million $19,164
Apr 23, 3 AM $1.74
-1.19%
$92.23 million $19,197
Apr 23, 2 AM $1.76
-0.25%
$93.3 million $18,893
Apr 23, 1 AM $1.76
+0.05%
$93.49 million $18,666
Apr 23, 12 AM $1.76
+0.03%
$93.38 million $18,648
Apr 22, 11 PM $1.76
+0.54%
$93.35 million $16,385
Apr 22, 10 PM $1.75
-0.28%
$92.93 million $16,113
Apr 22, 9 PM $1.76
-0.35%
$93.19 million $16,167
Apr 22, 8 PM $1.77
-0.15%
$93.52 million $16,225
Apr 22, 7 PM $1.77
+1.29%
$93.61 million $17,196
Apr 22, 6 PM $1.74
-0.15%
$92.32 million $17,088
Apr 22, 5 PM $1.74
-0.06%
$92.35 million $17,096
Apr 22, 4 PM $1.75
+1.26%
$92.47 million $17,521
Apr 22, 3 PM $1.73
-0.06%
$91.43 million $44,145
Apr 22, 2 PM $1.73
-0.06%
$91.47 million $44,230
Apr 22, 1 PM $1.72
-0.14%
$91.36 million $44,244
Apr 22, 12 PM $1.72
-0.12%
$91.36 million $45,164
Apr 22, 11 AM $1.72
-0.15%
$91.29 million $45,159
Apr 22, 10 AM $1.72
-0.20%
$91.31 million $45,530
Apr 22, 9 AM $1.72
+0.08%
$91.36 million $48,253
Apr 22, 8 AM $1.72
-0.20%
$91.31 million $48,142
Apr 22, 7 AM $1.74
+0.07%
$92.06 million $50,668
Apr 22, 6 AM $1.73
-0.29%
$91.84 million $52,220
Apr 22, 5 AM $1.74
+0.40%
$92.11 million $52,280
Apr 22, 4 AM $1.73
-0.20%
$91.58 million $50,390
Apr 22, 3 AM $1.73
-0.01%
$91.47 million $51,313
Apr 22, 2 AM $1.72
-0.63%
$91.01 million $57,973
Apr 22, 1 AM $1.73
-0.08%
$91.41 million $56,899
Apr 22, 12 AM $1.73
+0.14%
$91.45 million $56,831
Apr 21, 11 PM $1.74
+0.20%
$92.22 million $56,751
Apr 21, 10 PM $1.74
+0.01%
$92.05 million $65,004
Apr 21, 9 PM $1.73
+0.06%
$91.85 million $67,109
Apr 21, 8 PM $1.74
+0.11%
$92.13 million $66,933
Apr 21, 7 PM $1.75
+0.12%
$92.61 million $67,001
Apr 21, 6 PM $1.75
+0.19%
$92.57 million $66,772
Apr 21, 5 PM $1.74
-0.48%
$92.12 million $67,312
Apr 21, 4 PM $1.75
-0.49%
$92.56 million $65,987
Apr 21, 3 PM $1.77
+3.07%
$93.63 million $65,249
Apr 21, 2 PM $1.71
-0.02%
$90.78 million $35,107
Apr 21, 1 PM $1.71
-0.12%
$90.74 million $35,090
Apr 21, 12 PM $1.7
-0.05%
$90.32 million $36,323
Apr 21, 11 AM $1.71
+0.56%
$90.37 million $40,082
Apr 21, 10 AM $1.7
-0.01%
$89.89 million $39,709