sUSD Synthetix Historical Data

SUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.972
+0.65%
$ 59.3 million $ 788,335
Nov 8, 4 AM $ 0.966
-0.38%
$ 58.92 million $ 786,393
Nov 8, 3 AM $ 0.97
-0.72%
$ 59.14 million $ 780,166
Nov 8, 2 AM $ 0.977
-0.17%
$ 59.57 million $ 780,026
Nov 8, 1 AM $ 0.978
-0.02%
$ 59.67 million $ 554,785
Nov 8, 12 AM $ 0.978
+0.42%
$ 59.68 million $ 556,729
Nov 7, 11 PM $ 0.974
+0.05%
$ 59.43 million $ 574,875
Nov 7, 10 PM $ 0.974
-0.06%
$ 59.4 million $ 595,774
Nov 7, 9 PM $ 0.974
-0.05%
$ 59.44 million $ 597,979
Nov 7, 8 PM $ 0.975
-0.04%
$ 59.47 million $ 598,514
Nov 7, 7 PM $ 0.975
+0.34%
$ 59.49 million $ 712,452
Nov 7, 6 PM $ 0.972
-0.57%
$ 59.29 million $ 708,027
Nov 7, 5 PM $ 0.977
+0.02%
$ 59.62 million $ 687,624
Nov 7, 4 PM $ 0.977
+0.34%
$ 59.61 million $ 671,573
Nov 7, 3 PM $ 0.974
-0.58%
$ 59.41 million $ 651,314
Nov 7, 2 PM $ 0.98
+0.18%
$ 59.75 million $ 636,266
Nov 7, 1 PM $ 0.978
+0.24%
$ 59.65 million $ 613,181
Nov 7, 12 PM $ 0.976
-0.93%
$ 59.5 million $ 581,862
Nov 7, 11 AM $ 0.985
+0.52%
$ 60.06 million $ 562,799
Nov 7, 10 AM $ 0.98
-0.42%
$ 59.75 million $ 541,128
Nov 7, 9 AM $ 0.984
+0.55%
$ 60 million $ 534,232
Nov 7, 8 AM $ 0.978
+0.01%
$ 59.68 million $ 524,318
Nov 7, 7 AM $ 0.978
-0.05%
$ 59.67 million $ 520,601
Nov 7, 6 AM $ 0.979
+0.02%
$ 59.7 million $ 504,462
Nov 7, 5 AM $ 0.979
+0.36%
$ 59.69 million $ 492,950
Nov 7, 4 AM $ 0.975
-0.11%
$ 59.48 million $ 481,030
Nov 7, 3 AM $ 0.976
-0.22%
$ 59.54 million $ 480,290
Nov 7, 2 AM $ 0.978
-0.27%
$ 59.68 million $ 476,059
Nov 7, 1 AM $ 0.981
-0.04%
$ 59.84 million $ 467,310
Nov 7, 12 AM $ 0.981
+0.09%
$ 59.86 million $ 474,530
Nov 6, 11 PM $ 0.981
-0.17%
$ 59.81 million $ 458,603
Nov 6, 10 PM $ 0.982
+0.15%
$ 59.91 million $ 443,104
Nov 6, 9 PM $ 0.981
-0.07%
$ 59.83 million $ 429,553
Nov 6, 8 PM $ 0.982
-0.10%
$ 59.88 million $ 428,909
Nov 6, 7 PM $ 0.983
-0.06%
$ 59.94 million $ 310,073
Nov 6, 6 PM $ 0.983
-0.17%
$ 59.98 million $ 310,604
Nov 6, 5 PM $ 0.985
+0.01%
$ 60.08 million $ 303,615
Nov 6, 4 PM $ 0.985
+0.37%
$ 60.08 million $ 293,897
Nov 6, 3 PM $ 0.981
-0.06%
$ 59.86 million $ 275,121
Nov 6, 2 PM $ 0.982
-0.13%
$ 59.89 million $ 262,483
Nov 6, 1 PM $ 0.983
+0.08%
$ 59.97 million $ 263,802
Nov 6, 12 PM $ 0.982
-0.15%
$ 59.91 million $ 284,448
Nov 6, 11 AM $ 0.984
+0.04%
$ 60 million $ 284,063
Nov 6, 10 AM $ 0.983
+0.04%
$ 59.98 million $ 324,088
Nov 6, 9 AM $ 0.983
-0.12%
$ 59.96 million $ 1.32 million
Nov 6, 8 AM $ 0.984
+0.05%
$ 60.03 million $ 1.32 million
Nov 6, 7 AM $ 0.984
+0.32%
$ 60 million $ 1.33 million
Nov 6, 6 AM $ 0.981
-0.11%
$ 59.81 million $ 1.56 million
Nov 6, 5 AM $ 0.982
+0.00%
$ 59.88 million $ 1.57 million
Nov 6, 4 AM $ 0.982
-0.29%
$ 59.87 million $ 1.59 million