sUSD Synthetix Historical Data

SUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.982
-0.29%
$ 59.87 million $ 1.59 million
Nov 6, 3 AM $ 0.984
-0.04%
$ 60.05 million $ 1.59 million
Nov 6, 2 AM $ 0.985
+0.44%
$ 60.07 million $ 1.58 million
Nov 6, 1 AM $ 0.98
+0.12%
$ 59.81 million $ 1.58 million
Nov 6, 12 AM $ 0.979
-0.32%
$ 59.73 million $ 1.6 million
Nov 5, 11 PM $ 0.982
+0.18%
$ 59.93 million $ 1.61 million
Nov 5, 10 PM $ 0.981
+0.09%
$ 59.82 million $ 1.61 million
Nov 5, 9 PM $ 0.98
-0.61%
$ 59.77 million $ 1.64 million
Nov 5, 8 PM $ 0.986
+0.32%
$ 60.14 million $ 1.71 million
Nov 5, 7 PM $ 0.983
-0.01%
$ 59.96 million $ 1.74 million
Nov 5, 6 PM $ 0.983
-0.24%
$ 59.97 million $ 1.74 million
Nov 5, 5 PM $ 0.986
+0.17%
$ 60.12 million $ 1.86 million
Nov 5, 4 PM $ 0.984
+0.13%
$ 60.03 million $ 1.94 million
Nov 5, 3 PM $ 0.983
-0.11%
$ 59.95 million $ 1.93 million
Nov 5, 2 PM $ 0.983
-0.07%
$ 59.99 million $ 1.92 million
Nov 5, 1 PM $ 0.984
+0.20%
$ 60.03 million $ 1.92 million
Nov 5, 12 PM $ 0.982
-0.16%
$ 59.92 million $ 1.9 million
Nov 5, 11 AM $ 0.984
-0.04%
$ 60.03 million $ 1.88 million
Nov 5, 10 AM $ 0.985
-0.08%
$ 60.06 million $ 1.88 million
Nov 5, 9 AM $ 0.985
+0.18%
$ 60.11 million $ 1.87 million
Nov 5, 8 AM $ 0.984
+0.25%
$ 60 million $ 1.86 million
Nov 5, 7 AM $ 0.981
-0.36%
$ 59.85 million $ 1.88 million
Nov 5, 6 AM $ 0.983
-0.25%
$ 59.93 million $ 1.92 million
Nov 5, 5 AM $ 0.985
+0.09%
$ 60.08 million $ 1.94 million
Nov 5, 4 AM $ 0.984
+0.04%
$ 60.03 million $ 1.94 million
Nov 5, 3 AM $ 0.984
+0.41%
$ 60 million $ 1.95 million
Nov 5, 2 AM $ 0.98
-0.51%
$ 59.76 million $ 1.93 million
Nov 5, 1 AM $ 0.985
+0.10%
$ 60.06 million $ 1.9 million
Nov 5, 12 AM $ 0.984
-1.00%
$ 60.01 million $ 1.85 million
Nov 4, 11 PM $ 0.994
+1.40%
$ 60.62 million $ 1.85 million
Nov 4, 10 PM $ 0.98
-0.72%
$ 59.78 million $ 1.83 million
Nov 4, 9 PM $ 0.987
-0.15%
$ 60.23 million $ 1.75 million
Nov 4, 8 PM $ 0.989
-0.51%
$ 60.34 million $ 1.71 million
Nov 4, 7 PM $ 0.994
-0.33%
$ 60.65 million $ 1.63 million
Nov 4, 6 PM $ 0.998
+0.92%
$ 60.86 million $ 1.63 million
Nov 4, 5 PM $ 0.989
+0.24%
$ 60.3 million $ 1.53 million
Nov 4, 4 PM $ 0.986
+0.02%
$ 60.16 million $ 1.43 million
Nov 4, 3 PM $ 0.986
-0.37%
$ 60.15 million $ 1.45 million
Nov 4, 2 PM $ 0.99
+0.85%
$ 60.37 million $ 1.49 million
Nov 4, 1 PM $ 0.981
-0.75%
$ 59.86 million $ 1.47 million
Nov 4, 12 PM $ 0.989
-0.13%
$ 60.31 million $ 1.47 million
Nov 4, 11 AM $ 0.99
+0.33%
$ 60.39 million $ 1.46 million
Nov 4, 10 AM $ 0.987
-0.06%
$ 60.19 million $ 1.58 million
Nov 4, 9 AM $ 0.987
-0.09%
$ 60.22 million $ 1.58 million
Nov 4, 8 AM $ 0.988
-0.04%
$ 60.28 million $ 1.58 million
Nov 4, 7 AM $ 0.989
+0.15%
$ 60.3 million $ 1.58 million
Nov 4, 6 AM $ 0.987
+0.74%
$ 60.21 million $ 1.54 million
Nov 4, 5 AM $ 0.98
-0.15%
$ 59.77 million $ 1.5 million
Nov 4, 4 AM $ 0.981
-0.05%
$ 59.86 million $ 1.5 million
Nov 4, 3 AM $ 0.982
+0.37%
$ 59.89 million $ 1.61 million