Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $1.7
-0.01%
$89.89 million $39,709
Apr 21, 9 AM $1.7
+0.00%
$89.9 million $36,925
Apr 21, 8 AM $1.7
+0.11%
$89.93 million $64,397
Apr 21, 7 AM $1.7
-0.57%
$89.88 million $62,231
Apr 21, 6 AM $1.71
-0.03%
$90.42 million $60,413
Apr 21, 5 AM $1.71
-0.01%
$90.5 million $60,452
Apr 21, 4 AM $1.71
+0.02%
$90.5 million $59,494
Apr 21, 3 AM $1.71
-0.46%
$90.51 million $59,479
Apr 21, 2 AM $1.72
+0.10%
$91.09 million $53,019
Apr 21, 1 AM $1.72
+0.08%
$90.98 million $54,136
Apr 21, 12 AM $1.72
+0.04%
$90.97 million $54,382
Apr 20, 11 PM $1.72
-0.02%
$90.99 million $52,963
Apr 20, 10 PM $1.71
+0.44%
$90.69 million $53,142
Apr 20, 9 PM $1.7
+1.66%
$90.29 million $56,751
Apr 20, 8 PM $1.68
+0.06%
$88.82 million $54,555
Apr 20, 7 PM $1.68
+0.05%
$88.77 million $57,415
Apr 20, 6 PM $1.67
-0.08%
$88.73 million $56,472
Apr 20, 5 PM $1.68
+0.01%
$88.8 million $57,740
Apr 20, 4 PM $1.68
+0.06%
$88.79 million $57,737
Apr 20, 3 PM $1.68
+0.05%
$88.74 million $57,705
Apr 20, 2 PM $1.67
+0.03%
$88.7 million $57,679
Apr 20, 1 PM $1.67
+0.06%
$88.67 million $53,922
Apr 20, 12 PM $1.67
-1.32%
$88.62 million $53,155
Apr 20, 11 AM $1.69
+0.02%
$89.77 million $48,232
Apr 20, 10 AM $1.69
+0.10%
$89.78 million $48,205
Apr 20, 9 AM $1.69
+3.46%
$89.66 million $51,012
Apr 20, 8 AM $1.64
-0.15%
$86.74 million $23,437
Apr 20, 7 AM $1.64
-0.04%
$86.92 million $23,499
Apr 20, 6 AM $1.64
+0.07%
$86.93 million $25,151
Apr 20, 5 AM $1.64
-0.20%
$86.72 million $25,115
Apr 20, 4 AM $1.64
+0.04%
$86.82 million $24,446
Apr 20, 3 AM $1.64
+0.11%
$86.83 million $24,416
Apr 20, 2 AM $1.64
+0.27%
$86.64 million $24,401
Apr 20, 1 AM $1.64
-0.78%
$86.91 million $22,933
Apr 20, 12 AM $1.65
+0.41%
$87.62 million $21,799
Apr 19, 11 PM $1.65
+0.01%
$87.29 million $21,573
Apr 19, 10 PM $1.65
+0.17%
$87.61 million $18,442
Apr 19, 9 PM $1.65
-0.05%
$87.52 million $11,619
Apr 19, 8 PM $1.65
+0.11%
$87.45 million $11,633
Apr 19, 7 PM $1.65
+0.03%
$87.29 million $10,926
Apr 19, 6 PM $1.65
-0.12%
$87.29 million $10,914
Apr 19, 5 PM $1.65
+0.03%
$87.4 million $9,427
Apr 19, 4 PM $1.65
+0.01%
$87.36 million $9,425
Apr 19, 3 PM $1.65
-0.06%
$87.34 million $9,421
Apr 19, 2 PM $1.65
-0.04%
$87.32 million $9,425
Apr 19, 1 PM $1.65
+0.12%
$87.36 million $9,422
Apr 19, 12 PM $1.65
-0.04%
$87.28 million $9,411
Apr 19, 11 AM $1.65
+0.30%
$87.24 million $19,038
Apr 19, 10 AM $1.64
-1.25%
$87.14 million $46,768
Apr 19, 9 AM $1.67
+0.14%
$88.26 million $45,203