sUSD Synthetix Historical Data

SUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.982
+0.37%
$ 59.89 million $ 1.61 million
Nov 4, 2 AM $ 0.978
+0.11%
$ 59.67 million $ 1.64 million
Nov 4, 1 AM $ 0.977
-0.31%
$ 59.6 million $ 1.65 million
Nov 4, 12 AM $ 0.98
-0.07%
$ 59.79 million $ 1.66 million
Nov 3, 11 PM $ 0.981
+0.15%
$ 59.83 million $ 1.65 million
Nov 3, 10 PM $ 0.979
-0.18%
$ 59.74 million $ 1.65 million
Nov 3, 9 PM $ 0.981
-0.02%
$ 59.85 million $ 1.66 million
Nov 3, 8 PM $ 0.981
+0.23%
$ 59.86 million $ 1.66 million
Nov 3, 7 PM $ 0.979
-0.61%
$ 59.72 million $ 1.65 million
Nov 3, 6 PM $ 0.985
-0.13%
$ 60.09 million $ 1.68 million
Nov 3, 5 PM $ 0.986
+0.40%
$ 60.17 million $ 1.65 million
Nov 3, 4 PM $ 0.983
-0.03%
$ 59.93 million $ 1.62 million
Nov 3, 3 PM $ 0.983
-0.05%
$ 59.95 million $ 1.61 million
Nov 3, 2 PM $ 0.983
+0.16%
$ 59.98 million $ 1.57 million
Nov 3, 1 PM $ 0.982
-0.17%
$ 59.88 million $ 1.58 million
Nov 3, 12 PM $ 0.983
+0.00%
$ 59.98 million $ 1.59 million
Nov 3, 11 AM $ 0.983
-0.05%
$ 59.91 million $ 1.59 million
Nov 3, 10 AM $ 0.984
-0.02%
$ 59.94 million $ 1.59 million
Nov 3, 9 AM $ 0.984
-0.11%
$ 59.96 million $ 1.59 million
Nov 3, 8 AM $ 0.985
+1.14%
$ 60.03 million $ 10.11 million
Nov 3, 7 AM $ 0.974
+0.03%
$ 59.35 million $ 10.15 million
Nov 3, 6 AM $ 0.974
-0.02%
$ 59.33 million $ 10.19 million
Nov 3, 5 AM $ 0.974
-0.26%
$ 59.35 million $ 10.25 million
Nov 3, 4 AM $ 0.977
-0.79%
$ 59.5 million $ 10.3 million
Nov 3, 3 AM $ 0.984
+0.61%
$ 59.97 million $ 10.34 million
Nov 3, 2 AM $ 0.978
+0.03%
$ 59.61 million $ 10.66 million
Nov 3, 1 AM $ 0.978
-0.37%
$ 59.6 million $ 10.79 million
Nov 3, 12 AM $ 0.982
-1.36%
$ 59.82 million $ 11.01 million
Nov 2, 11 PM $ 0.995
+0.15%
$ 60.64 million $ 11.22 million
Nov 2, 10 PM $ 0.994
+0.94%
$ 60.55 million $ 11.07 million
Nov 2, 9 PM $ 0.985
+1.10%
$ 59.99 million $ 10.67 million
Nov 2, 8 PM $ 0.974
+0.00%
$ 59.34 million $ 10.67 million
Nov 2, 7 PM $ 0.974
-1.17%
$ 59.34 million $ 10.67 million
Nov 2, 6 PM $ 0.985
+0.14%
$ 60.04 million $ 10.78 million
Nov 2, 5 PM $ 0.984
+0.01%
$ 59.95 million $ 10.77 million
Nov 2, 4 PM $ 0.984
+0.60%
$ 59.95 million $ 10.77 million
Nov 2, 3 PM $ 0.978
+0.06%
$ 59.59 million $ 10.75 million
Nov 2, 2 PM $ 0.977
-0.73%
$ 59.55 million $ 10.78 million
Nov 2, 1 PM $ 0.985
-1.29%
$ 59.99 million $ 11.21 million
Nov 2, 12 PM $ 0.998
+0.00%
$ 60.78 million $ 11.21 million
Nov 2, 11 AM $ 0.996
+0.22%
$ 60.71 million $ 11.21 million
Nov 2, 10 AM $ 0.994
+1.40%
$ 59.73 million $ 11.1 million
Nov 2, 9 AM $ 0.98
+0.06%
$ 59.74 million $ 10.92 million
Nov 2, 8 AM $ 0.98
-0.06%
$ 59.7 million $ 11.2 million
Nov 2, 7 AM $ 0.981
-1.59%
$ 59.74 million $ 11.42 million
Nov 2, 6 AM $ 0.996
+0.18%
$ 60.7 million $ 10.71 million
Nov 2, 5 AM $ 0.995
+0.52%
$ 60.6 million $ 10.51 million
Nov 2, 4 AM $ 0.989
+0.24%
$ 60.28 million $ 10.21 million
Nov 2, 3 AM $ 0.987
-0.06%
$ 60.14 million $ 9.15 million
Nov 2, 2 AM $ 0.988
+1.31%
$ 60.18 million $ 9.16 million