Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $1.67
+0.77%
$88.33 million $45,711
Apr 19, 7 AM $1.66
+0.23%
$87.97 million $46,355
Apr 19, 6 AM $1.66
-0.13%
$87.97 million $55,389
Apr 19, 5 AM $1.65
+0.04%
$87.59 million $55,587
Apr 19, 4 AM $1.65
+0.13%
$87.61 million $55,257
Apr 19, 3 AM $1.65
+0.23%
$87.38 million $55,805
Apr 19, 2 AM $1.65
+0.18%
$87.5 million $55,603
Apr 19, 1 AM $1.65
+0.15%
$87.34 million $58,065
Apr 19, 12 AM $1.64
+0.08%
$87.09 million $57,968
Apr 18, 11 PM $1.64
+0.20%
$86.97 million $61,217
Apr 18, 10 PM $1.64
+0.50%
$86.68 million $61,062
Apr 18, 9 PM $1.63
+0.18%
$86.14 million $61,247
Apr 18, 8 PM $1.63
+0.04%
$86.15 million $61,065
Apr 18, 7 PM $1.62
+0.19%
$86.04 million $57,024
Apr 18, 6 PM $1.62
+0.03%
$85.79 million $58,425
Apr 18, 5 PM $1.62
-0.14%
$85.8 million $58,737
Apr 18, 4 PM $1.62
-0.20%
$86.01 million $58,843
Apr 18, 3 PM $1.63
-0.24%
$86.27 million $59,682
Apr 18, 2 PM $1.63
-0.32%
$86.52 million $74,449
Apr 18, 1 PM $1.64
-0.37%
$87 million $79,380
Apr 18, 12 PM $1.65
-0.43%
$87.27 million $99,147
Apr 18, 11 AM $1.66
-2.71%
$87.88 million $99,516
Apr 18, 10 AM $1.71
-0.89%
$90.75 million $63,668
Apr 18, 9 AM $1.73
-0.63%
$91.69 million $63,813
Apr 18, 8 AM $1.73
-1.25%
$91.68 million $66,458
Apr 18, 7 AM $1.75
-1.41%
$92.98 million $65,755
Apr 18, 6 AM $1.79
-0.38%
$94.77 million $56,587
Apr 18, 5 AM $1.8
-0.04%
$95.12 million $57,082
Apr 18, 4 AM $1.79
+1.04%
$94.82 million $57,093
Apr 18, 3 AM $1.78
-0.27%
$94.37 million $56,200
Apr 18, 2 AM $1.79
-0.18%
$94.58 million $56,668
Apr 18, 1 AM $1.79
+0.80%
$94.75 million $56,792
Apr 18, 12 AM $1.77
-1.41%
$94 million $62,521
Apr 17, 11 PM $1.8
-0.44%
$95.34 million $60,186
Apr 17, 10 PM $1.81
+1.48%
$95.75 million $60,448
Apr 17, 9 PM $1.78
-2.51%
$94.36 million $58,313
Apr 17, 8 PM $1.83
-1.49%
$96.79 million $59,848
Apr 17, 7 PM $1.85
+5.31%
$98.25 million $61,662
Apr 17, 6 PM $1.76
-1.65%
$93.25 million $60,576
Apr 17, 5 PM $1.79
+0.07%
$94.81 million $60,924
Apr 17, 4 PM $1.79
+3.00%
$94.75 million $61,245
Apr 17, 3 PM $1.74
+1.41%
$91.98 million $62,651
Apr 17, 2 PM $1.71
+0.39%
$90.71 million $49,240
Apr 17, 1 PM $1.71
-5.54%
$90.35 million $47,046
Apr 17, 12 PM $1.81
-0.27%
$95.66 million $28,183
Apr 17, 11 AM $1.81
-0.01%
$95.93 million $30,027
Apr 17, 10 AM $1.81
+1.21%
$95.94 million $29,988
Apr 17, 9 AM $1.79
-0.72%
$94.8 million $29,530
Apr 17, 8 AM $1.8
-0.05%
$95.49 million $26,627
Apr 17, 7 AM $1.8
+0.48%
$95.53 million $27,355