Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $1.8
+0.48%
$95.53 million $27,355
Apr 17, 6 AM $1.8
-1.14%
$95.08 million $25,214
Apr 17, 5 AM $1.82
+0.02%
$96.17 million $25,502
Apr 17, 4 AM $1.82
+1.30%
$96.14 million $25,495
Apr 17, 3 AM $1.79
-0.94%
$94.9 million $30,651
Apr 17, 2 AM $1.82
-0.05%
$96.17 million $30,940
Apr 17, 1 AM $1.82
+0.65%
$96.22 million $34,432
Apr 17, 12 AM $1.81
-0.53%
$95.6 million $25,067
Apr 16, 11 PM $1.82
-0.85%
$96.12 million $25,202
Apr 16, 10 PM $1.83
+1.23%
$96.94 million $26,009
Apr 16, 9 PM $1.81
-0.54%
$95.76 million $26,303
Apr 16, 8 PM $1.82
+0.07%
$96.29 million $27,080
Apr 16, 7 PM $1.82
-0.18%
$96.22 million $26,311
Apr 16, 6 PM $1.82
-0.85%
$96.39 million $24,691
Apr 16, 5 PM $1.84
+1.62%
$97.21 million $25,228
Apr 16, 4 PM $1.81
+0.57%
$95.66 million $25,365
Apr 16, 3 PM $1.8
-1.92%
$95.11 million $23,441
Apr 16, 2 PM $1.83
+1.42%
$96.97 million $22,433
Apr 16, 1 PM $1.81
-0.10%
$95.61 million $20,633
Apr 16, 12 PM $1.81
+0.82%
$95.7 million $18,169
Apr 16, 11 AM $1.79
-0.18%
$94.93 million $16,546
Apr 16, 10 AM $1.8
-0.05%
$95.1 million $16,934
Apr 16, 9 AM $1.8
+0.07%
$95.14 million $17,270
Apr 16, 8 AM $1.8
-0.29%
$95.08 million $17,257
Apr 16, 7 AM $1.8
+0.19%
$95.36 million $16,290
Apr 16, 6 AM $1.8
-0.41%
$95.17 million $25,670
Apr 16, 5 AM $1.8
+0.30%
$95.56 million $26,270
Apr 16, 4 AM $1.8
+0.45%
$95.29 million $26,192
Apr 16, 3 AM $1.79
-0.60%
$94.86 million $26,075
Apr 16, 2 AM $1.8
+0.48%
$95.43 million $20,677
Apr 16, 1 AM $1.79
-0.04%
$94.99 million $20,818
Apr 16, 12 AM $1.79
+0.14%
$95.02 million $20,828
Apr 15, 11 PM $1.79
+0.53%
$94.89 million $21,376
Apr 15, 10 PM $1.78
-0.90%
$94.39 million $20,789
Apr 15, 9 PM $1.8
+1.65%
$95.26 million $20,464
Apr 15, 8 PM $1.77
-0.32%
$93.71 million $19,421
Apr 15, 7 PM $1.78
-0.19%
$94.01 million $19,483
Apr 15, 6 PM $1.78
+0.80%
$94.19 million $48,443
Apr 15, 5 PM $1.76
-0.28%
$93.43 million $49,524
Apr 15, 4 PM $1.77
-0.18%
$93.69 million $50,295
Apr 15, 3 PM $1.77
-0.12%
$93.87 million $50,846
Apr 15, 2 PM $1.77
+0.49%
$93.98 million $52,185
Apr 15, 1 PM $1.77
-0.31%
$93.51 million $52,969
Apr 15, 12 PM $1.77
-0.24%
$93.81 million $53,138
Apr 15, 11 AM $1.78
-0.34%
$94.03 million $53,268
Apr 15, 10 AM $1.78
-0.54%
$94.35 million $52,761
Apr 15, 9 AM $1.79
-0.36%
$94.86 million $51,957
Apr 15, 8 AM $1.8
-0.93%
$95.2 million $52,181
Apr 15, 7 AM $1.81
-0.57%
$96.09 million $59,505
Apr 15, 6 AM $1.82
+0.23%
$96.63 million $49,958