sUSD Synthetix Historical Data

SUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.987
-0.06%
$ 60.14 million $ 9.15 million
Nov 2, 2 AM $ 0.988
+1.31%
$ 60.18 million $ 9.16 million
Nov 2, 1 AM $ 0.975
-1.21%
$ 59.4 million $ 9.16 million
Nov 2, 12 AM $ 0.987
-0.08%
$ 60.13 million $ 9.14 million
Nov 1, 11 PM $ 0.988
+1.60%
$ 60.17 million $ 10.2 million
Nov 1, 10 PM $ 0.972
-0.18%
$ 59.22 million $ 10.2 million
Nov 1, 9 PM $ 0.974
-1.53%
$ 59.33 million $ 10.23 million
Nov 1, 8 PM $ 0.989
+0.10%
$ 60.34 million $ 1.3 million
Nov 1, 7 PM $ 0.988
+0.42%
$ 60.28 million $ 1.31 million
Nov 1, 6 PM $ 0.984
-0.02%
$ 60.03 million $ 1.31 million
Nov 1, 5 PM $ 0.984
-0.35%
$ 60.04 million $ 1.32 million
Nov 1, 4 PM $ 0.987
-0.16%
$ 60.25 million $ 1.33 million
Nov 1, 3 PM $ 0.989
+0.27%
$ 60.34 million $ 1.37 million
Nov 1, 2 PM $ 0.986
+0.00%
$ 60.18 million $ 1.36 million
Nov 1, 1 PM $ 0.986
+0.05%
$ 60.18 million $ 1.37 million
Nov 1, 12 PM $ 0.986
-0.08%
$ 60.15 million $ 1.36 million
Nov 1, 11 AM $ 0.987
+0.01%
$ 60.2 million $ 1.38 million
Nov 1, 10 AM $ 0.987
-0.21%
$ 60.2 million $ 10.36 million
Nov 1, 9 AM $ 0.989
+0.01%
$ 60.32 million $ 10.37 million
Nov 1, 8 AM $ 0.989
+0.08%
$ 60.32 million $ 10.38 million
Nov 1, 7 AM $ 0.988
+0.98%
$ 60.27 million $ 10.38 million
Nov 1, 6 AM $ 0.978
-0.13%
$ 59.68 million $ 10.39 million
Nov 1, 5 AM $ 0.979
+0.39%
$ 59.76 million $ 10.42 million
Nov 1, 4 AM $ 0.976
-1.99%
$ 59.52 million $ 10.44 million
Nov 1, 3 AM $ 0.995
-0.05%
$ 60.73 million $ 10.66 million
Nov 1, 2 AM $ 0.996
+0.12%
$ 60.76 million $ 10.52 million
Nov 1, 1 AM $ 0.995
-0.16%
$ 60.69 million $ 10.49 million
Nov 1, 12 AM $ 0.996
+1.17%
$ 60.79 million $ 10.5 million
Oct 31, 11 PM $ 0.985
-0.01%
$ 60.09 million $ 10.46 million
Oct 31, 10 PM $ 0.985
+0.10%
$ 60.09 million $ 10.46 million
Oct 31, 9 PM $ 0.984
-1.08%
$ 60.03 million $ 10.47 million
Oct 31, 8 PM $ 0.995
+0.12%
$ 60.69 million $ 10.61 million
Oct 31, 7 PM $ 0.994
+0.79%
$ 60.62 million $ 10.75 million
Oct 31, 6 PM $ 0.986
+1.05%
$ 60.15 million $ 10.41 million
Oct 31, 5 PM $ 0.976
-0.15%
$ 59.52 million $ 10.41 million
Oct 31, 4 PM $ 0.975
-1.14%
$ 59.47 million $ 10.51 million
Oct 31, 3 PM $ 0.986
+0.46%
$ 60.14 million $ 10.59 million
Oct 31, 2 PM $ 0.981
-0.37%
$ 59.87 million $ 10.62 million
Oct 31, 1 PM $ 0.985
-0.12%
$ 60.09 million $ 1.74 million
Oct 31, 12 PM $ 0.986
-0.01%
$ 60.16 million $ 10.83 million
Oct 31, 11 AM $ 0.986
+0.47%
$ 60.17 million $ 10.84 million
Oct 31, 10 AM $ 0.982
-0.35%
$ 59.89 million $ 10.83 million
Oct 31, 9 AM $ 0.985
+0.15%
$ 60.09 million $ 10.83 million
Oct 31, 8 AM $ 0.983
-0.95%
$ 60 million $ 10.81 million
Oct 31, 7 AM $ 0.993
-0.06%
$ 60.58 million $ 10.8 million
Oct 31, 6 AM $ 0.994
-0.01%
$ 60.61 million $ 10.75 million
Oct 31, 5 AM $ 0.994
+0.05%
$ 60.62 million $ 10.76 million
Oct 31, 4 AM $ 0.993
+0.95%
$ 60.59 million $ 10.74 million
Oct 31, 3 AM $ 0.984
-0.10%
$ 60.02 million $ 10.68 million
Oct 31, 2 AM $ 0.985
-0.34%
$ 60.08 million $ 10.67 million