sUSD Synthetix Historical Data

SUSD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.835
-0.27%
$ 52.44 million $ 526,216
Jan 1, 5 PM $ 0.838
-0.91%
$ 52.58 million $ 617,248
Jan 1, 4 PM $ 0.846
-0.02%
$ 53.1 million $ 629,555
Jan 1, 3 PM $ 0.846
+0.29%
$ 53.11 million $ 605,123
Jan 1, 2 PM $ 0.84
-0.21%
$ 52.65 million $ 590,997
Jan 1, 1 PM $ 0.842
+1.27%
$ 52.84 million $ 592,161
Jan 1, 12 PM $ 0.831
+0.54%
$ 52.13 million $ 569,040
Jan 1, 11 AM $ 0.827
+1.15%
$ 51.9 million $ 472,120
Jan 1, 10 AM $ 0.817
+0.02%
$ 51.31 million $ 509,257
Jan 1, 9 AM $ 0.817
+0.01%
$ 51.3 million $ 561,410
Jan 1, 8 AM $ 0.821
-0.38%
$ 51.53 million $ 553,285
Jan 1, 7 AM $ 0.824
+0.08%
$ 51.73 million $ 552,437
Jan 1, 6 AM $ 0.823
-0.75%
$ 51.69 million $ 559,451
Jan 1, 5 AM $ 0.83
+0.52%
$ 52.08 million $ 344,513
Jan 1, 4 AM $ 0.825
-0.27%
$ 51.81 million $ 334,050
Jan 1, 3 AM $ 0.826
+0.18%
$ 51.86 million $ 346,799
Jan 1, 2 AM $ 0.825
-0.39%
$ 51.77 million $ 559,851
Jan 1, 1 AM $ 0.828
+0.01%
$ 51.96 million $ 554,214
Jan 1, 12 AM $ 0.828
-0.05%
$ 51.96 million $ 554,385
Dec 31, 11 PM $ 0.828
+0.56%
$ 51.96 million $ 549,115
Dec 31, 10 PM $ 0.824
+0.93%
$ 51.73 million $ 562,861
Dec 31, 9 PM $ 0.816
+0.02%
$ 51.26 million $ 537,789
Dec 31, 8 PM $ 0.813
+0.19%
$ 51.05 million $ 521,166
Dec 31, 7 PM $ 0.812
-0.01%
$ 50.96 million $ 512,150
Dec 31, 6 PM $ 0.804
-4.42%
$ 50.5 million $ 519,776
Dec 31, 5 PM $ 0.842
-0.47%
$ 52.83 million $ 439,849
Dec 31, 4 PM $ 0.846
-0.09%
$ 53.11 million $ 420,834
Dec 31, 3 PM $ 0.847
-1.02%
$ 53.16 million $ 420,552
Dec 31, 2 PM $ 0.854
-0.09%
$ 53.63 million $ 237,671
Dec 31, 1 PM $ 0.855
-0.03%
$ 53.68 million $ 235,985
Dec 31, 12 PM $ 0.855
+0.25%
$ 53.7 million $ 235,323
Dec 31, 11 AM $ 0.853
-0.27%
$ 53.56 million $ 234,221
Dec 31, 10 AM $ 0.856
+0.14%
$ 53.73 million $ 183,248
Dec 31, 9 AM $ 0.855
-0.17%
$ 53.65 million $ 251,667
Dec 31, 8 AM $ 0.856
-0.32%
$ 53.74 million $ 298,751
Dec 31, 7 AM $ 0.859
+0.04%
$ 53.92 million $ 298,842
Dec 31, 6 AM $ 0.858
+0.00%
$ 53.89 million $ 300,059
Dec 31, 5 AM $ 0.858
+0.13%
$ 53.9 million $ 300,415
Dec 31, 4 AM $ 0.857
+0.10%
$ 53.83 million $ 300,804
Dec 31, 3 AM $ 0.857
-0.21%
$ 53.78 million $ 310,482
Dec 31, 2 AM $ 0.858
+0.13%
$ 53.89 million $ 311,585
Dec 31, 1 AM $ 0.857
-0.13%
$ 53.82 million $ 313,308
Dec 31, 12 AM $ 0.858
+0.22%
$ 53.89 million $ 508,780
Dec 30, 11 PM $ 0.857
-0.04%
$ 53.78 million $ 533,859
Dec 30, 10 PM $ 0.857
-0.38%
$ 53.8 million $ 519,071
Dec 30, 9 PM $ 0.86
+0.00%
$ 54 million $ 497,003
Dec 30, 8 PM $ 0.86
+0.06%
$ 54 million $ 513,686
Dec 30, 7 PM $ 0.86
-0.35%
$ 53.97 million $ 513,248
Dec 30, 6 PM $ 0.863
-0.33%
$ 54.16 million $ 478,762
Dec 30, 5 PM $ 0.865
-0.61%
$ 54.34 million $ 433,549