sUSD Synthetix Historical Data

SUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.985
-0.34%
$ 60.08 million $ 10.67 million
Oct 31, 1 AM $ 0.988
-0.45%
$ 60.29 million $ 10.68 million
Oct 31, 12 AM $ 0.993
+0.48%
$ 60.56 million $ 10.7 million
Oct 30, 11 PM $ 0.988
+0.79%
$ 60.27 million $ 10.51 million
Oct 30, 10 PM $ 0.98
-0.18%
$ 59.8 million $ 10.52 million
Oct 30, 9 PM $ 0.982
+0.65%
$ 59.91 million $ 10.48 million
Oct 30, 8 PM $ 0.976
+2.86%
$ 59.52 million $ 10.32 million
Oct 30, 7 PM $ 0.948
-2.69%
$ 57.87 million $ 9.96 million
Oct 30, 6 PM $ 0.975
-1.63%
$ 59.47 million $ 9.85 million
Oct 30, 5 PM $ 0.991
+1.34%
$ 60.45 million $ 10.09 million
Oct 30, 4 PM $ 0.978
-0.05%
$ 59.65 million $ 10.14 million
Oct 30, 3 PM $ 0.978
-0.54%
$ 59.68 million $ 10.18 million
Oct 30, 2 PM $ 0.983
-0.01%
$ 60 million $ 10.3 million
Oct 30, 1 PM $ 0.984
+0.44%
$ 60.01 million $ 10.39 million
Oct 30, 12 PM $ 0.979
-0.46%
$ 59.75 million $ 10.43 million
Oct 30, 11 AM $ 0.984
-0.59%
$ 60.02 million $ 10.58 million
Oct 30, 10 AM $ 0.99
+0.38%
$ 60.38 million $ 10.81 million
Oct 30, 9 AM $ 0.986
-0.18%
$ 60.15 million $ 10.81 million
Oct 30, 9 AM $ 0.986
-0.18%
$ 60.15 million $ 10.81 million
Oct 30, 8 AM $ 0.988
-0.32%
$ 60.25 million $ 10.79 million
Oct 30, 8 AM $ 0.988
-0.32%
$ 60.25 million $ 10.79 million
Oct 30, 7 AM $ 0.991
-0.67%
$ 60.45 million $ 10.81 million
Oct 30, 7 AM $ 0.991
-0.67%
$ 60.45 million $ 10.81 million
Oct 30, 6 AM $ 0.997
+0.00%
$ 60.86 million $ 10.81 million
Oct 30, 6 AM $ 0.997
+0.00%
$ 60.86 million $ 10.81 million
Oct 30, 5 AM $ 0.997
+2.01%
$ 60.86 million $ 10.81 million
Oct 30, 5 AM $ 0.997
+2.01%
$ 60.86 million $ 10.81 million
Oct 30, 4 AM $ 0.978
-1.86%
$ 59.66 million $ 10.57 million
Oct 30, 4 AM $ 0.978
-1.86%
$ 59.66 million $ 10.57 million
Oct 30, 3 AM $ 0.996
+0.00%
$ 60.79 million $ 11.11 million
Oct 30, 3 AM $ 0.996
+0.00%
$ 60.79 million $ 11.11 million
Oct 30, 2 AM $ 0.996
+0.50%
$ 60.79 million $ 11.12 million
Oct 30, 2 AM $ 0.996
+0.50%
$ 60.79 million $ 11.12 million
Oct 30, 1 AM $ 0.991
+0.46%
$ 60.49 million $ 10.96 million
Oct 30, 1 AM $ 0.991
+0.46%
$ 60.49 million $ 10.96 million
Oct 30, 12 AM $ 0.987
+0.04%
$ 60.21 million $ 11 million
Oct 30, 12 AM $ 0.987
+0.04%
$ 60.21 million $ 11 million
Oct 29, 11 PM $ 0.986
-0.27%
$ 60.19 million $ 11.04 million
Oct 29, 11 PM $ 0.986
-0.27%
$ 60.19 million $ 11.04 million
Oct 29, 10 PM $ 0.989
+1.09%
$ 60.35 million $ 11.35 million
Oct 29, 10 PM $ 0.989
+1.09%
$ 60.35 million $ 11.35 million
Oct 29, 9 PM $ 0.978
-1.66%
$ 59.7 million $ 11.47 million
Oct 29, 9 PM $ 0.978
-1.66%
$ 59.7 million $ 11.47 million
Oct 29, 8 PM $ 0.995
+0.22%
$ 60.7 million $ 11.72 million
Oct 29, 8 PM $ 0.995
+0.22%
$ 60.7 million $ 11.72 million
Oct 29, 7 PM $ 0.993
+0.18%
$ 60.57 million $ 11.46 million
Oct 29, 7 PM $ 0.993
+0.18%
$ 60.57 million $ 11.46 million
Oct 29, 6 PM $ 0.991
-0.44%
$ 60.47 million $ 11.17 million
Oct 29, 6 PM $ 0.991
-0.44%
$ 60.47 million $ 11.17 million
Oct 29, 5 PM $ 0.995
+0.78%
$ 60.73 million $ 11.25 million