sUSD Synthetix Historical Data

SUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.991
-0.44%
$ 60.47 million $ 11.17 million
Oct 29, 5 PM $ 0.995
+0.78%
$ 60.73 million $ 11.25 million
Oct 29, 5 PM $ 0.995
+0.78%
$ 60.73 million $ 11.25 million
Oct 29, 4 PM $ 0.988
-0.02%
$ 60.26 million $ 11.2 million
Oct 29, 4 PM $ 0.988
-0.02%
$ 60.26 million $ 11.2 million
Oct 29, 3 PM $ 0.988
-0.27%
$ 60.27 million $ 11.21 million
Oct 29, 3 PM $ 0.988
-0.27%
$ 60.27 million $ 11.21 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 60.43 million $ 11.2 million
Oct 29, 2 PM $ 0.991
+0.00%
$ 60.43 million $ 11.2 million
Oct 29, 1 PM $ 0.991
-0.85%
$ 60.44 million $ 11.23 million
Oct 29, 1 PM $ 0.991
-0.85%
$ 60.44 million $ 11.23 million
Oct 29, 12 PM $ 0.999
+0.16%
$ 60.96 million $ 11.23 million
Oct 29, 12 PM $ 0.999
+0.16%
$ 60.96 million $ 11.23 million
Oct 29, 11 AM $ 0.997
+0.11%
$ 60.86 million $ 11.16 million
Oct 29, 11 AM $ 0.997
+0.11%
$ 60.86 million $ 11.16 million
Oct 29, 10 AM $ 0.996
+1.04%
$ 60.79 million $ 11.16 million
Oct 29, 10 AM $ 0.996
+1.04%
$ 60.79 million $ 11.16 million
Oct 29, 9 AM $ 0.986
-1.39%
$ 60.17 million $ 11.02 million
Oct 29, 9 AM $ 0.986
-1.39%
$ 60.17 million $ 11.02 million
Oct 29, 8 AM $ 1
+0.08%
$ 61.02 million $ 11.04 million
Oct 29, 8 AM $ 1
+0.08%
$ 61.02 million $ 11.04 million
Oct 29, 7 AM $ 0.999
+0.22%
$ 60.97 million $ 11.02 million
Oct 29, 7 AM $ 0.999
+0.22%
$ 60.97 million $ 11.02 million
Oct 29, 6 AM $ 0.997
+0.18%
$ 60.84 million $ 10.93 million
Oct 29, 6 AM $ 0.997
+0.18%
$ 60.84 million $ 10.93 million
Oct 29, 5 AM $ 0.995
+0.00%
$ 60.72 million $ 10.98 million
Oct 29, 5 AM $ 0.995
+0.00%
$ 60.72 million $ 10.98 million
Oct 29, 4 AM $ 0.995
+1.48%
$ 60.72 million $ 10.96 million
Oct 29, 4 AM $ 0.995
+1.48%
$ 60.72 million $ 10.96 million
Oct 29, 3 AM $ 0.981
-1.00%
$ 59.84 million $ 10.9 million
Oct 29, 3 AM $ 0.981
-1.00%
$ 59.84 million $ 10.9 million
Oct 29, 2 AM $ 0.991
-0.02%
$ 60.46 million $ 10.99 million
Oct 29, 1 AM $ 0.991
+0.08%
$ 60.46 million $ 10.99 million
Oct 29, 12 AM $ 0.99
-0.23%
$ 60.41 million $ 10.99 million
Oct 28, 11 PM $ 0.992
+0.84%
$ 60.54 million $ 10.9 million
Oct 28, 10 PM $ 0.984
+0.02%
$ 60.04 million $ 10.91 million
Oct 28, 9 PM $ 0.984
+0.78%
$ 60.03 million $ 10.9 million
Oct 28, 8 PM $ 0.976
-0.01%
$ 59.56 million $ 10.91 million
Oct 28, 7 PM $ 0.976
-1.28%
$ 59.57 million $ 11.02 million
Oct 28, 6 PM $ 0.989
-0.50%
$ 60.34 million $ 11.25 million
Oct 28, 5 PM $ 0.994
-0.01%
$ 60.64 million $ 11.27 million
Oct 28, 4 PM $ 0.994
+0.00%
$ 60.71 million $ 11.3 million
Oct 28, 3 PM $ 0.994
-0.01%
$ 60.64 million $ 11.29 million
Oct 28, 2 PM $ 0.994
-0.35%
$ 60.64 million $ 11.3 million
Oct 28, 1 PM $ 0.998
+0.00%
$ 60.86 million $ 11.68 million
Oct 28, 12 PM $ 0.998
-0.15%
$ 60.86 million $ 11.67 million
Oct 28, 11 AM $ 0.999
+1.12%
$ 60.95 million $ 11.46 million
Oct 28, 10 AM $ 0.988
-0.02%
$ 60.28 million $ 11.45 million
Oct 28, 9 AM $ 0.988
-0.16%
$ 60.29 million $ 11.67 million
Oct 28, 8 AM $ 0.99
-0.91%
$ 60.39 million $ 11.87 million