Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $1.77
+0.06%
$93.89 million $14,701
Apr 13, 4 AM $1.77
+0.13%
$93.84 million $15,872
Apr 13, 3 AM $1.77
-0.51%
$93.71 million $15,066
Apr 13, 2 AM $1.78
+0.69%
$94.19 million $15,165
Apr 13, 1 AM $1.77
+0.79%
$93.55 million $20,776
Apr 13, 12 AM $1.75
+0.15%
$92.82 million $20,613
Apr 12, 11 PM $1.75
-0.03%
$92.68 million $20,581
Apr 12, 10 PM $1.76
+0.68%
$93.11 million $20,897
Apr 12, 9 PM $1.76
+1.08%
$93.04 million $20,497
Apr 12, 8 PM $1.78
-1.55%
$94.17 million $20,759
Apr 12, 7 PM $1.81
+1.12%
$95.77 million $21,518
Apr 12, 6 PM $2.01
+11.24%
$106.36 million $50
Apr 12, 5 PM $1.81
-0.43%
$95.61 million $24,967
Apr 12, 4 PM $1.81
-0.04%
$96.02 million $25,075
Apr 12, 3 PM $1.81
+0.61%
$96.07 million $37,263
Apr 12, 2 PM $1.8
+0.21%
$95.49 million $37,261
Apr 12, 1 PM $1.8
+0.21%
$95.29 million $37,182
Apr 12, 12 PM $1.8
+0.31%
$95.09 million $38,168
Apr 12, 11 AM $1.79
+0.94%
$94.79 million $38,046
Apr 12, 10 AM $1.77
+1.47%
$93.91 million $37,768
Apr 12, 9 AM $1.75
-0.60%
$92.55 million $36,825
Apr 12, 8 AM $1.76
-0.76%
$93.11 million $37,228
Apr 12, 7 AM $1.77
-0.05%
$93.82 million $30,321
Apr 12, 6 AM $1.77
+0.15%
$93.87 million $30,336
Apr 12, 5 AM $1.77
-0.10%
$93.72 million $30,396
Apr 12, 4 AM $1.77
-0.03%
$93.82 million $27,294
Apr 12, 3 AM $1.77
-0.09%
$93.86 million $27,305
Apr 12, 2 AM $1.77
+0.24%
$93.95 million $27,441
Apr 12, 1 AM $1.77
-1.55%
$93.73 million $27,447
Apr 12, 12 AM $1.8
+0.02%
$95.21 million $24,334
Apr 11, 11 PM $1.8
+0.41%
$95.19 million $24,329
Apr 11, 10 PM $1.79
+0.00%
$94.81 million $25,142
Apr 11, 9 PM $1.79
+0.55%
$94.82 million $25,150
Apr 11, 8 PM $1.78
+0.61%
$94.3 million $25,177
Apr 11, 7 PM $1.77
-0.84%
$93.74 million $26,742
Apr 11, 6 PM $1.79
+0.49%
$94.55 million $25,578
Apr 11, 5 PM $1.78
+0.13%
$94.17 million $32,194
Apr 11, 4 PM $1.78
-0.38%
$94.05 million $32,381
Apr 11, 3 PM $1.78
+0.06%
$94.41 million $21,147
Apr 11, 2 PM $1.78
+0.11%
$94.35 million $22,879
Apr 11, 1 PM $1.78
-0.17%
$94.21 million $25,707
Apr 11, 12 PM $1.78
-0.49%
$94.48 million $38,196
Apr 11, 11 AM $1.79
-0.14%
$94.88 million $37,201
Apr 11, 10 AM $1.79
-0.02%
$95.02 million $42,275
Apr 11, 9 AM $1.79
+0.20%
$95.03 million $42,276
Apr 11, 8 AM $1.79
+0.54%
$94.85 million $47,572
Apr 11, 7 AM $1.78
+0.12%
$94.34 million $47,663
Apr 11, 6 AM $1.78
+0.80%
$94.24 million $52,388
Apr 11, 5 AM $1.77
+0.13%
$93.47 million $52,202
Apr 11, 4 AM $1.76
+0.05%
$93.43 million $54,252