Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $1.76
+0.05%
$93.43 million $54,252
Apr 11, 3 AM $1.76
+0.79%
$93.38 million $55,269
Apr 11, 2 AM $1.75
-0.59%
$92.66 million $55,375
Apr 11, 1 AM $1.76
-0.87%
$93.2 million $55,032
Apr 11, 12 AM $1.78
+0.22%
$94.02 million $52,704
Apr 10, 11 PM $1.77
+1.45%
$93.81 million $52,863
Apr 10, 10 PM $1.75
-0.09%
$92.47 million $54,708
Apr 10, 9 PM $1.75
-0.36%
$92.56 million $56,747
Apr 10, 8 PM $1.75
+0.98%
$92.89 million $59,142
Apr 10, 7 PM $1.74
+0.19%
$91.99 million $58,140
Apr 10, 6 PM $1.73
+1.44%
$91.75 million $58,479
Apr 10, 5 PM $1.71
-0.32%
$90.45 million $52,737
Apr 10, 4 PM $1.71
+0.25%
$90.74 million $53,441
Apr 10, 3 PM $1.71
+0.38%
$90.52 million $53,880
Apr 10, 2 PM $1.71
-0.06%
$90.41 million $54,020
Apr 10, 1 PM $1.71
+1.78%
$90.36 million $51,225
Apr 10, 12 PM $1.68
+0.09%
$88.71 million $39,163
Apr 10, 11 AM $1.67
+0.98%
$88.31 million $39,099
Apr 10, 10 AM $1.67
+0.20%
$88.46 million $34,819
Apr 10, 9 AM $1.67
+0.07%
$88.48 million $31,211
Apr 10, 8 AM $1.67
-0.31%
$88.46 million $28,885
Apr 10, 7 AM $1.68
+0.56%
$88.68 million $28,279
Apr 10, 6 AM $1.67
-0.11%
$88.12 million $23,802
Apr 10, 5 AM $1.67
+0.18%
$88.41 million $23,321
Apr 10, 4 AM $1.67
+0.54%
$88.37 million $23,900
Apr 10, 3 AM $1.66
-0.09%
$87.72 million $20,762
Apr 10, 2 AM $1.65
+0.26%
$87.58 million $20,734
Apr 10, 1 AM $1.7
+0.86%
$89.97 million $21,773
Apr 10, 12 AM $1.68
+0.37%
$89.1 million $23,130
Apr 9, 11 PM $1.68
+1.14%
$88.95 million $30,799
Apr 9, 10 PM $1.65
-0.21%
$87.15 million $30,416
Apr 9, 9 PM $1.65
+0.34%
$87.33 million $29,072
Apr 9, 8 PM $1.64
-0.54%
$86.88 million $26,750
Apr 9, 7 PM $1.66
+0.04%
$87.59 million $25,639
Apr 9, 6 PM $1.66
+3.13%
$87.77 million $26,606
Apr 9, 5 PM $1.62
+0.07%
$85.74 million $23,021
Apr 9, 4 PM $1.62
+0.03%
$85.78 million $21,598
Apr 9, 3 PM $1.61
-0.51%
$85.31 million $41,400
Apr 9, 2 PM $1.62
-0.50%
$85.75 million $54,733
Apr 9, 1 PM $1.62
+0.89%
$85.87 million $55,764
Apr 9, 12 PM $1.61
-0.22%
$85.21 million $55,238
Apr 9, 11 AM $1.61
-0.48%
$85.37 million $55,420
Apr 9, 10 AM $1.62
-0.57%
$85.69 million $55,669
Apr 9, 9 AM $1.63
+0.00%
$86.23 million $55,927
Apr 9, 8 AM $1.63
-0.26%
$86.17 million $53,695
Apr 9, 7 AM $1.63
+0.14%
$86.41 million $57,990
Apr 9, 6 AM $1.63
-0.29%
$86.45 million $58,406
Apr 9, 5 AM $1.64
-0.32%
$86.74 million $58,672
Apr 9, 4 AM $1.64
-0.16%
$87.01 million $59,286
Apr 9, 3 AM $1.65
-0.32%
$87.23 million $67,387