sUSD Synthetix Historical Data

SUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.99
-0.91%
$ 60.39 million $ 11.87 million
Oct 28, 7 AM $ 0.999
+0.02%
$ 60.95 million $ 12.07 million
Oct 28, 6 AM $ 0.999
+0.76%
$ 60.97 million $ 12.25 million
Oct 28, 5 AM $ 0.991
+0.02%
$ 60.48 million $ 12.16 million
Oct 28, 4 AM $ 0.991
+0.01%
$ 60.47 million $ 12.29 million
Oct 28, 3 AM $ 0.991
-0.64%
$ 60.47 million $ 12.45 million
Oct 28, 2 AM $ 0.997
-0.06%
$ 60.86 million $ 12.6 million
Oct 28, 1 AM $ 0.998
+0.73%
$ 60.89 million $ 12.66 million
Oct 28, 12 AM $ 0.991
+0.24%
$ 60.45 million $ 12.82 million
Oct 27, 11 PM $ 0.988
-0.02%
$ 60.29 million $ 12.82 million
Oct 27, 10 PM $ 0.988
+0.76%
$ 60.3 million $ 12.58 million
Oct 27, 9 PM $ 0.981
+0.00%
$ 59.85 million $ 12.62 million
Oct 27, 8 PM $ 0.981
+0.37%
$ 59.85 million $ 12.63 million
Oct 27, 7 PM $ 0.977
+0.00%
$ 59.63 million $ 12.67 million
Oct 27, 6 PM $ 0.977
-0.02%
$ 59.63 million $ 12.72 million
Oct 27, 5 PM $ 0.977
-2.04%
$ 59.63 million $ 12.7 million
Oct 27, 4 PM $ 0.998
+0.01%
$ 60.87 million $ 12.84 million
Oct 27, 3 PM $ 0.998
+0.97%
$ 60.87 million $ 13.18 million
Oct 27, 2 PM $ 0.988
+0.75%
$ 60.26 million $ 12.94 million
Oct 27, 1 PM $ 0.98
+0.00%
$ 59.81 million $ 12.96 million
Oct 27, 12 PM $ 0.981
-0.26%
$ 59.86 million $ 12.97 million
Oct 27, 11 AM $ 0.984
+0.20%
$ 60.03 million $ 13.05 million
Oct 27, 10 AM $ 0.982
-0.84%
$ 59.9 million $ 13.1 million
Oct 27, 9 AM $ 0.99
-0.34%
$ 60.4 million $ 13.11 million
Oct 27, 8 AM $ 0.993
+0.80%
$ 60.61 million $ 12.49 million
Oct 27, 7 AM $ 0.986
-0.32%
$ 60.13 million $ 12.16 million
Oct 27, 6 AM $ 0.988
+0.43%
$ 60.31 million $ 12.01 million
Oct 27, 5 AM $ 0.984
+0.00%
$ 60.04 million $ 11.53 million
Oct 27, 4 AM $ 0.984
-0.27%
$ 60.05 million $ 11.22 million
Oct 27, 3 AM $ 0.987
-0.19%
$ 60.2 million $ 10.85 million
Oct 27, 2 AM $ 0.989
-0.12%
$ 60.31 million $ 10.51 million
Oct 27, 1 AM $ 0.99
-0.42%
$ 60.39 million $ 10.34 million
Oct 27, 12 AM $ 0.994
+0.00%
$ 60.64 million $ 10.45 million
Oct 26, 11 PM $ 0.994
-0.05%
$ 60.64 million $ 10.45 million
Oct 26, 10 PM $ 0.994
+0.18%
$ 60.67 million $ 10.63 million
Oct 26, 9 PM $ 0.993
+0.64%
$ 60.56 million $ 10.47 million
Oct 26, 8 PM $ 0.986
-0.35%
$ 60.17 million $ 10.46 million
Oct 26, 7 PM $ 0.994
+0.00%
$ 60.67 million $ 10.6 million
Oct 26, 6 PM $ 0.994
-0.13%
$ 60.67 million $ 10.6 million
Oct 26, 5 PM $ 0.987
+0.01%
$ 60.22 million $ 10.55 million
Oct 26, 4 PM $ 0.987
-0.55%
$ 60.21 million $ 10.55 million
Oct 26, 3 PM $ 0.992
+0.07%
$ 60.53 million $ 10.67 million
Oct 26, 2 PM $ 0.99
+0.04%
$ 60.41 million $ 10.67 million
Oct 26, 1 PM $ 0.999
-0.39%
$ 60.96 million $ 10.67 million
Oct 26, 12 PM $ 1
+1.41%
$ 61.2 million $ 10.65 million
Oct 26, 11 AM $ 0.989
+0.06%
$ 60.35 million $ 10.47 million
Oct 26, 10 AM $ 0.989
-0.78%
$ 60.35 million $ 10.46 million
Oct 26, 9 AM $ 0.997
+1.20%
$ 60.82 million $ 10.47 million
Oct 26, 8 AM $ 0.985
-0.60%
$ 60.1 million $ 10.27 million
Oct 26, 7 AM $ 0.978
+0.00%
$ 59.69 million $ 10.17 million