sUSD Synthetix Historical Data

SUSD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.665
-1.04%
$ 34.88 million $ 122,268
Feb 8, 1 PM $ 0.672
+1.98%
$ 35.25 million $ 122,497
Feb 8, 12 PM $ 0.659
-0.03%
$ 34.56 million $ 121,560
Feb 8, 11 AM $ 0.66
-0.80%
$ 34.57 million $ 119,800
Feb 8, 10 AM $ 0.665
-0.08%
$ 34.85 million $ 119,008
Feb 8, 9 AM $ 0.665
+0.01%
$ 34.88 million $ 112,157
Feb 8, 8 AM $ 0.665
-0.01%
$ 34.87 million $ 119,802
Feb 8, 7 AM $ 0.665
+2.84%
$ 34.88 million $ 119,155
Feb 8, 6 AM $ 0.647
-5.97%
$ 33.91 million $ 115,719
Feb 8, 5 AM $ 0.688
+0.89%
$ 36.07 million $ 116,396
Feb 8, 4 AM $ 0.682
-0.36%
$ 35.78 million $ 136,028
Feb 8, 3 AM $ 0.685
+2.33%
$ 35.88 million $ 137,867
Feb 8, 2 AM $ 0.671
+0.21%
$ 35.17 million $ 138,337
Feb 8, 1 AM $ 0.669
-1.88%
$ 35.09 million $ 138,477
Feb 8, 12 AM $ 0.682
-0.56%
$ 35.77 million $ 140,001
Feb 7, 11 PM $ 0.686
+0.53%
$ 35.95 million $ 140,928
Feb 7, 10 PM $ 0.683
+0.04%
$ 35.78 million $ 141,365
Feb 7, 9 PM $ 0.682
-0.46%
$ 35.79 million $ 140,025
Feb 7, 8 PM $ 0.685
+0.41%
$ 35.93 million $ 139,818
Feb 7, 7 PM $ 0.683
+0.56%
$ 35.78 million $ 141,149
Feb 7, 6 PM $ 0.678
+0.80%
$ 35.56 million $ 80,259
Feb 7, 5 PM $ 0.673
-0.13%
$ 35.29 million $ 133,467
Feb 7, 4 PM $ 0.674
+0.70%
$ 35.31 million $ 137,067
Feb 7, 3 PM $ 0.669
-0.41%
$ 35.06 million $ 135,887
Feb 7, 2 PM $ 0.672
+1.00%
$ 35.21 million $ 156,058
Feb 7, 1 PM $ 0.665
-0.56%
$ 34.86 million $ 171,707
Feb 7, 12 PM $ 0.669
+0.26%
$ 35.05 million $ 171,414
Feb 7, 11 AM $ 0.667
+0.31%
$ 34.97 million $ 170,996
Feb 7, 10 AM $ 0.665
+0.46%
$ 34.85 million $ 171,091
Feb 7, 9 AM $ 0.662
-1.08%
$ 34.7 million $ 169,257
Feb 7, 8 AM $ 0.669
+0.55%
$ 35.08 million $ 157,500
Feb 7, 7 AM $ 0.666
+0.50%
$ 34.89 million $ 155,842
Feb 7, 6 AM $ 0.662
+1.50%
$ 34.72 million $ 134,707
Feb 7, 5 AM $ 0.653
+2.17%
$ 34.2 million $ 155,798
Feb 7, 4 AM $ 0.639
+1.60%
$ 33.48 million $ 166,699
Feb 7, 3 AM $ 0.629
+0.05%
$ 32.95 million $ 197,531
Feb 7, 2 AM $ 0.628
+1.55%
$ 32.95 million $ 200,484
Feb 7, 1 AM $ 0.619
+0.38%
$ 32.44 million $ 206,149
Feb 7, 12 AM $ 0.616
-0.73%
$ 32.32 million $ 211,727
Feb 6, 11 PM $ 0.621
+0.21%
$ 32.56 million $ 218,267
Feb 6, 10 PM $ 0.62
-0.36%
$ 32.49 million $ 217,977
Feb 6, 9 PM $ 0.622
+0.58%
$ 32.61 million $ 219,882
Feb 6, 8 PM $ 0.618
-0.03%
$ 32.42 million $ 219,597
Feb 6, 7 PM $ 0.619
-0.07%
$ 32.44 million $ 220,757
Feb 6, 6 PM $ 0.619
+0.11%
$ 32.46 million $ 219,270
Feb 6, 5 PM $ 0.618
+1.07%
$ 32.42 million $ 219,902
Feb 6, 4 PM $ 0.612
+1.53%
$ 32.08 million $ 212,600
Feb 6, 3 PM $ 0.602
+0.64%
$ 31.59 million $ 208,046
Feb 6, 2 PM $ 0.599
+0.27%
$ 31.39 million $ 204,613
Feb 6, 1 PM $ 0.597
-0.76%
$ 31.31 million $ 203,359