Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $1.65
-0.32%
$87.23 million $67,387
Apr 9, 2 AM $1.65
-0.65%
$87.53 million $68,139
Apr 9, 1 AM $1.66
-0.18%
$87.65 million $71,282
Apr 9, 12 AM $1.65
-0.86%
$87.56 million $68,230
Apr 8, 11 PM $1.68
-0.22%
$88.68 million $55,824
Apr 8, 10 PM $1.69
-0.90%
$89.47 million $59,963
Apr 8, 9 PM $1.71
+0.47%
$90.25 million $70,972
Apr 8, 8 PM $1.7
+0.14%
$89.85 million $73,898
Apr 8, 7 PM $1.7
+0.30%
$89.76 million $75,201
Apr 8, 6 PM $1.68
-0.21%
$88.99 million $73,998
Apr 8, 5 PM $1.68
-0.46%
$88.81 million $74,682
Apr 8, 4 PM $1.68
+0.65%
$88.96 million $78,358
Apr 8, 3 PM $1.7
-0.82%
$90.09 million $56,099
Apr 8, 2 PM $1.72
+1.60%
$90.85 million $41,240
Apr 8, 1 PM $1.69
-0.02%
$89.4 million $41,416
Apr 8, 12 PM $1.69
+0.04%
$89.34 million $43,364
Apr 8, 11 AM $1.69
-0.10%
$89.38 million $45,692
Apr 8, 10 AM $1.69
-0.53%
$89.59 million $47,152
Apr 8, 9 AM $1.68
-0.25%
$88.78 million $48,160
Apr 8, 8 AM $1.68
-0.39%
$89.07 million $53,829
Apr 8, 7 AM $1.68
-1.27%
$88.75 million $54,056
Apr 8, 6 AM $1.7
+0.27%
$89.85 million $52,950
Apr 8, 5 AM $1.69
+0.40%
$89.61 million $54,120
Apr 8, 4 AM $1.69
+1.15%
$89.27 million $53,764
Apr 8, 3 AM $1.69
-0.13%
$89.19 million $59,861
Apr 8, 2 AM $1.68
+0.63%
$89.14 million $49,635
Apr 8, 1 AM $1.67
+0.18%
$88.53 million $48,576
Apr 8, 12 AM $1.66
+2.78%
$87.95 million $57,159
Apr 7, 11 PM $1.62
-0.23%
$85.55 million $57,193
Apr 7, 10 PM $1.64
+0.26%
$86.95 million $55,108
Apr 7, 9 PM $1.64
+1.97%
$86.7 million $43,067
Apr 7, 8 PM $1.6
-0.23%
$84.8 million $39,967
Apr 7, 7 PM $1.61
+1.01%
$85.17 million $38,863
Apr 7, 6 PM $1.59
+0.05%
$84.24 million $38,507
Apr 7, 5 PM $1.6
-0.42%
$84.52 million $39,619
Apr 7, 4 PM $1.61
-0.38%
$85.28 million $37,687
Apr 7, 3 PM $1.61
-0.18%
$85.32 million $54,282
Apr 7, 2 PM $1.63
+0.97%
$86.04 million $90,730
Apr 7, 1 PM $1.63
+1.61%
$86.39 million $90,241
Apr 7, 12 PM $1.62
+0.07%
$85.71 million $91,600
Apr 7, 11 AM $1.6
+0.01%
$84.86 million $87,792
Apr 7, 10 AM $1.59
+0.51%
$84.16 million $86,693
Apr 7, 9 AM $1.57
+0.49%
$82.85 million $84,975
Apr 7, 8 AM $1.56
+0.47%
$82.57 million $84,174
Apr 7, 7 AM $1.55
+0.82%
$82.23 million $82,706
Apr 7, 6 AM $1.54
-0.90%
$81.37 million $83,450
Apr 7, 5 AM $1.55
+0.03%
$82.14 million $83,313
Apr 7, 4 AM $1.56
+2.22%
$82.34 million $81,625
Apr 7, 3 AM $1.52
+1.11%
$80.55 million $75,231
Apr 7, 2 AM $1.5
-0.47%
$79.64 million $74,738