sUSD Synthetix Historical Data

SUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.978
+0.00%
$ 59.69 million $ 10.17 million
Oct 26, 6 AM $ 0.978
-0.63%
$ 59.68 million $ 10.17 million
Oct 26, 5 AM $ 0.984
-0.01%
$ 60.06 million $ 10.08 million
Oct 26, 4 AM $ 0.984
+0.02%
$ 60.06 million $ 10 million
Oct 26, 3 AM $ 0.985
-0.05%
$ 60.09 million $ 9.9 million
Oct 26, 2 AM $ 0.985
-0.08%
$ 60.12 million $ 9.93 million
Oct 26, 1 AM $ 0.986
-1.87%
$ 60.18 million $ 9.96 million
Oct 26, 12 AM $ 1
+0.17%
$ 61.27 million $ 10.23 million
Oct 25, 11 PM $ 1
+1.03%
$ 61.17 million $ 10.17 million
Oct 25, 10 PM $ 0.992
-0.09%
$ 60.54 million $ 10.33 million
Oct 25, 9 PM $ 0.993
+0.33%
$ 60.6 million $ 10.33 million
Oct 25, 8 PM $ 0.99
-0.14%
$ 60.4 million $ 10.34 million
Oct 25, 7 PM $ 0.991
+0.34%
$ 60.48 million $ 10.37 million
Oct 25, 6 PM $ 0.988
-0.30%
$ 60.28 million $ 10.38 million
Oct 25, 5 PM $ 0.991
+0.00%
$ 60.46 million $ 9.81 million
Oct 25, 4 PM $ 0.991
+0.17%
$ 60.46 million $ 9.81 million
Oct 25, 3 PM $ 0.989
+0.02%
$ 60.35 million $ 9.8 million
Oct 25, 2 PM $ 0.989
+0.04%
$ 60.34 million $ 9.81 million
Oct 25, 1 PM $ 0.989
-1.62%
$ 60.32 million $ 10.8 million
Oct 25, 12 PM $ 1
+0.07%
$ 61.31 million $ 11.19 million
Oct 25, 11 AM $ 1
+1.69%
$ 61.27 million $ 11.65 million
Oct 25, 10 AM $ 0.987
-0.56%
$ 60.25 million $ 11.49 million
Oct 25, 9 AM $ 0.993
+0.05%
$ 60.58 million $ 11.7 million
Oct 25, 8 AM $ 0.993
-0.71%
$ 60.56 million $ 11.74 million
Oct 25, 7 AM $ 1
-0.09%
$ 60.99 million $ 11.75 million
Oct 25, 6 AM $ 1
-0.31%
$ 61.04 million $ 11.74 million
Oct 25, 5 AM $ 1
+1.55%
$ 61.23 million $ 11.73 million
Oct 25, 4 AM $ 0.988
-0.04%
$ 60.3 million $ 11.8 million
Oct 25, 3 AM $ 0.989
+0.16%
$ 60.32 million $ 11.85 million
Oct 25, 2 AM $ 0.987
-0.22%
$ 60.23 million $ 11.85 million
Oct 25, 1 AM $ 0.989
-0.02%
$ 60.36 million $ 11.91 million
Oct 25, 12 AM $ 0.989
+0.68%
$ 60.33 million $ 11.91 million
Oct 24, 11 PM $ 0.981
-0.75%
$ 59.87 million $ 12.04 million
Oct 24, 10 PM $ 0.989
+0.20%
$ 60.32 million $ 12.07 million
Oct 24, 9 PM $ 0.987
+0.43%
$ 60.2 million $ 12.06 million
Oct 24, 8 PM $ 0.983
-1.24%
$ 59.95 million $ 12.02 million
Oct 24, 7 PM $ 0.995
-0.69%
$ 60.7 million $ 11.91 million
Oct 24, 6 PM $ 1
-0.02%
$ 61.13 million $ 11.92 million
Oct 24, 5 PM $ 1
+1.41%
$ 61.15 million $ 11.65 million
Oct 24, 4 PM $ 0.988
-0.09%
$ 60.3 million $ 11.43 million
Oct 24, 3 PM $ 0.99
+0.11%
$ 60.38 million $ 11.44 million
Oct 24, 2 PM $ 0.989
+0.38%
$ 60.32 million $ 11.52 million
Oct 24, 1 PM $ 0.985
-0.80%
$ 60.1 million $ 11.62 million
Oct 24, 12 PM $ 0.993
+1.09%
$ 60.6 million $ 10.62 million
Oct 24, 11 AM $ 0.983
-0.44%
$ 59.95 million $ 9.11 million
Oct 24, 10 AM $ 0.987
+0.13%
$ 60.21 million $ 9.02 million
Oct 24, 9 AM $ 0.986
-0.55%
$ 60.13 million $ 9.03 million
Oct 24, 8 AM $ 0.991
+0.00%
$ 60.46 million $ 8.92 million
Oct 24, 7 AM $ 0.991
-0.50%
$ 60.46 million $ 8.92 million
Oct 24, 6 AM $ 0.996
-0.45%
$ 60.77 million $ 9.07 million