Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $1.5
-0.47%
$79.64 million $74,738
Apr 7, 1 AM $1.5
-1.47%
$79.45 million $74,094
Apr 7, 12 AM $1.53
-0.28%
$80.79 million $65,498
Apr 6, 11 PM $1.53
-0.93%
$80.94 million $66,200
Apr 6, 10 PM $1.54
+0.79%
$81.49 million $71,401
Apr 6, 9 PM $1.53
+0.08%
$80.73 million $87,158
Apr 6, 8 PM $1.52
-0.66%
$80.63 million $87,383
Apr 6, 7 PM $1.53
+0.33%
$81.19 million $86,514
Apr 6, 6 PM $1.53
+0.39%
$80.96 million $86,588
Apr 6, 5 PM $1.52
+1.48%
$80.39 million $85,116
Apr 6, 4 PM $1.5
-0.34%
$79.23 million $86,902
Apr 6, 3 PM $1.56
+3.80%
$82.56 million $75,776
Apr 6, 2 PM $1.5
-0.82%
$79.47 million $38,209
Apr 6, 1 PM $1.51
+0.93%
$80.12 million $36,649
Apr 6, 12 PM $1.5
+0.26%
$79.19 million $37,267
Apr 6, 11 AM $1.49
+0.07%
$79.1 million $37,080
Apr 6, 10 AM $1.48
+0.62%
$78.31 million $37,074
Apr 6, 9 AM $1.47
+0.25%
$77.83 million $36,381
Apr 6, 8 AM $1.47
+0.40%
$77.98 million $35,451
Apr 6, 7 AM $1.47
+0.19%
$77.61 million $34,841
Apr 6, 6 AM $1.46
+0.21%
$77.41 million $35,731
Apr 6, 5 AM $1.46
+0.52%
$77.2 million $34,492
Apr 6, 4 AM $1.45
+0.52%
$76.74 million $34,979
Apr 6, 3 AM $1.44
+0.07%
$76.25 million $34,772
Apr 6, 2 AM $1.45
+1.65%
$76.7 million $32,367
Apr 6, 1 AM $1.43
-0.08%
$75.63 million $31,685
Apr 6, 12 AM $1.42
-0.74%
$75.21 million $41,057
Apr 5, 11 PM $1.43
-0.94%
$75.58 million $40,410
Apr 5, 10 PM $1.44
+2.82%
$76.3 million $42,610
Apr 5, 9 PM $1.4
+0.49%
$74.12 million $17,546
Apr 5, 8 PM $1.39
+0.13%
$73.67 million $18,698
Apr 5, 7 PM $1.39
-0.03%
$73.68 million $19,607
Apr 5, 6 PM $1.39
+0.09%
$73.66 million $20,594
Apr 5, 5 PM $1.4
-0.08%
$73.84 million $28,954
Apr 5, 4 PM $1.4
+0.10%
$73.85 million $25,527
Apr 5, 3 PM $1.39
+0.02%
$73.64 million $25,679
Apr 5, 2 PM $1.39
+0.15%
$73.79 million $24,814
Apr 5, 1 PM $1.39
-0.05%
$73.62 million $27,990
Apr 5, 12 PM $1.41
-0.73%
$74.76 million $26,838
Apr 5, 11 AM $1.42
+0.17%
$75.06 million $27,527
Apr 5, 10 AM $1.42
+0.02%
$75.11 million $31,720
Apr 5, 9 AM $1.42
+0.13%
$75.04 million $31,792
Apr 5, 8 AM $1.41
+0.19%
$74.88 million $31,724
Apr 5, 7 AM $1.41
+0.31%
$74.66 million $31,639
Apr 5, 6 AM $1.41
+0.88%
$74.39 million $30,711
Apr 5, 5 AM $1.38
-0.03%
$73.08 million $29,916
Apr 5, 4 AM $1.38
+0.06%
$73.04 million $30,058
Apr 5, 3 AM $1.38
+0.17%
$72.96 million $30,015
Apr 5, 2 AM $1.37
-0.07%
$72.72 million $29,947
Apr 5, 1 AM $1.37
+0.01%
$72.71 million $30,192