Coinranking
sUSD Synthetix Historical Data
SUSD
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 7 AM | $ 0.991 | -0.50% | ||
| Oct 24, 6 AM | $ 0.996 | -0.45% | ||
| Oct 24, 5 AM | $ 1 | -0.01% | ||
| Oct 24, 4 AM | $ 1 | +0.95% | ||
| Oct 24, 3 AM | $ 0.991 | -0.45% | ||
| Oct 24, 2 AM | $ 0.996 | -1.00% | ||
| Oct 24, 1 AM | $ 1.01 | -0.02% | ||
| Oct 24, 12 AM | $ 1.01 | +1.03% | ||
| Oct 23, 11 PM | $ 0.996 | -0.01% | ||
| Oct 23, 10 PM | $ 0.996 | +0.27% | ||
| Oct 23, 9 PM | $ 0.993 | +0.00% | ||
| Oct 23, 8 PM | $ 0.993 | +0.09% | ||
| Oct 23, 7 PM | $ 0.992 | -1.07% | ||
| Oct 23, 6 PM | $ 1 | -0.03% | ||
| Oct 23, 5 PM | $ 1 | -0.07% | ||
| Oct 23, 4 PM | $ 1 | +0.03% | ||
| Oct 23, 3 PM | $ 1 | +0.41% | ||
| Oct 23, 2 PM | $ 1 | -0.32% | ||
| Oct 23, 1 PM | $ 1 | +0.73% | ||
| Oct 23, 12 PM | $ 0.996 | +1.13% | ||
| Oct 23, 11 AM | $ 0.985 | -0.87% | ||
| Oct 23, 10 AM | $ 0.993 | +0.78% | ||
| Oct 23, 9 AM | $ 0.985 | -0.02% | ||
| Oct 23, 8 AM | $ 0.986 | -0.57% | ||
| Oct 23, 7 AM | $ 0.991 | +0.02% | ||
| Oct 23, 6 AM | $ 0.991 | -0.26% | ||
| Oct 23, 5 AM | $ 0.994 | -0.02% | ||
| Oct 23, 4 AM | $ 0.994 | -0.97% | ||
| Oct 23, 3 AM | $ 1 | -0.02% | ||
| Oct 23, 2 AM | $ 1 | +0.76% | ||
| Oct 23, 1 AM | $ 0.996 | -0.64% | ||
| Oct 23, 12 AM | $ 1 | +0.64% | ||
| Oct 22, 11 PM | $ 0.996 | +0.94% | ||
| Oct 22, 10 PM | $ 0.987 | -0.65% | ||
| Oct 22, 9 PM | $ 0.994 | +0.32% | ||
| Oct 22, 8 PM | $ 0.99 | -0.08% | ||
| Oct 22, 7 PM | $ 0.991 | -0.21% | ||
| Oct 22, 6 PM | $ 0.993 | -0.17% | ||
| Oct 22, 5 PM | $ 0.995 | +0.43% | ||
| Oct 22, 4 PM | $ 0.991 | +0.00% | ||
| Oct 22, 3 PM | $ 0.991 | -1.30% | ||
| Oct 22, 2 PM | $ 1 | +1.40% | ||
| Oct 22, 1 PM | $ 0.99 | -1.17% | ||
| Oct 22, 12 PM | $ 1 | +0.07% | ||
| Oct 22, 11 AM | $ 1 | +1.01% | ||
| Oct 22, 10 AM | $ 0.991 | -0.02% | ||
| Oct 22, 9 AM | $ 0.991 | -0.52% | ||
| Oct 22, 8 AM | $ 0.996 | +0.88% | ||
| Oct 22, 7 AM | $ 0.988 | +0.33% | ||
| Oct 22, 6 AM | $ 0.985 | -0.02% | ||