sUSD Synthetix Historical Data

SUSD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.597
-0.76%
$ 31.31 million $ 203,359
Feb 6, 12 PM $ 0.602
-0.08%
$ 31.57 million $ 201,961
Feb 6, 11 AM $ 0.603
+0.45%
$ 31.61 million $ 201,714
Feb 6, 10 AM $ 0.6
+3.04%
$ 31.46 million $ 204,372
Feb 6, 9 AM $ 0.582
-0.60%
$ 30.53 million $ 200,596
Feb 6, 8 AM $ 0.586
-0.56%
$ 30.71 million $ 199,947
Feb 6, 7 AM $ 0.589
-1.21%
$ 30.88 million $ 199,532
Feb 6, 6 AM $ 0.596
-1.95%
$ 31.26 million $ 194,985
Feb 6, 5 AM $ 0.608
+0.09%
$ 31.88 million $ 181,075
Feb 6, 4 AM $ 0.608
-0.65%
$ 31.86 million $ 180,241
Feb 6, 3 AM $ 0.612
-0.92%
$ 32.09 million $ 194,785
Feb 6, 2 AM $ 0.617
-1.74%
$ 32.36 million $ 333,872
Feb 6, 1 AM $ 0.628
+3.32%
$ 32.94 million $ 341,319
Feb 6, 12 AM $ 0.608
-3.14%
$ 31.88 million $ 325,705
Feb 5, 11 PM $ 0.628
-0.09%
$ 32.91 million $ 316,010
Feb 5, 10 PM $ 0.628
+1.92%
$ 32.94 million $ 312,258
Feb 5, 9 PM $ 0.616
-0.05%
$ 32.3 million $ 308,166
Feb 5, 8 PM $ 0.616
-1.13%
$ 32.33 million $ 308,275
Feb 5, 7 PM $ 0.624
-2.39%
$ 32.7 million $ 307,995
Feb 5, 6 PM $ 0.639
+0.96%
$ 33.51 million $ 311,069
Feb 5, 5 PM $ 0.633
-1.06%
$ 33.18 million $ 310,732
Feb 5, 4 PM $ 0.639
-1.82%
$ 33.54 million $ 317,823
Feb 5, 3 PM $ 0.651
-0.48%
$ 34.15 million $ 311,696
Feb 5, 2 PM $ 0.654
+0.25%
$ 34.32 million $ 309,027
Feb 5, 1 PM $ 0.653
+1.02%
$ 34.23 million $ 310,427
Feb 5, 12 PM $ 0.646
-1.10%
$ 33.87 million $ 310,480
Feb 5, 11 AM $ 0.653
-0.57%
$ 34.24 million $ 314,360
Feb 5, 10 AM $ 0.657
+0.03%
$ 34.44 million $ 308,489
Feb 5, 9 AM $ 0.657
-0.22%
$ 34.43 million $ 306,537
Feb 5, 8 AM $ 0.658
+0.32%
$ 34.51 million $ 307,583
Feb 5, 7 AM $ 0.656
+0.28%
$ 34.4 million $ 307,734
Feb 5, 6 AM $ 0.654
+0.68%
$ 34.3 million $ 307,124
Feb 5, 5 AM $ 0.65
-0.83%
$ 34.07 million $ 300,020
Feb 5, 4 AM $ 0.655
-0.53%
$ 34.35 million $ 299,054
Feb 5, 3 AM $ 0.658
-2.33%
$ 34.51 million $ 284,862
Feb 5, 2 AM $ 0.674
-2.92%
$ 35.32 million $ 131,823
Feb 5, 1 AM $ 0.694
-0.21%
$ 36.38 million $ 146,403
Feb 5, 12 AM $ 0.695
+0.23%
$ 36.46 million $ 146,678
Feb 4, 11 PM $ 0.694
+0.45%
$ 36.38 million $ 150,685
Feb 4, 10 PM $ 0.69
-0.10%
$ 36.21 million $ 149,611
Feb 4, 9 PM $ 0.691
+2.40%
$ 36.25 million $ 153,305
Feb 4, 8 PM $ 0.675
-0.94%
$ 35.4 million $ 147,700
Feb 4, 7 PM $ 0.682
+1.43%
$ 35.74 million $ 161,467
Feb 4, 6 PM $ 0.672
-2.47%
$ 35.24 million $ 155,983
Feb 4, 5 PM $ 0.689
-0.53%
$ 36.13 million $ 157,313
Feb 4, 4 PM $ 0.693
-0.27%
$ 36.32 million $ 155,037
Feb 4, 3 PM $ 0.694
+0.24%
$ 36.42 million $ 146,038
Feb 4, 2 PM $ 0.693
-0.98%
$ 36.33 million $ 144,131
Feb 4, 1 PM $ 0.7
+0.15%
$ 36.69 million $ 138,781
Feb 4, 12 PM $ 0.699
+0.08%
$ 36.63 million $ 136,076