sUSD Synthetix Historical Data

SUSD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.699
+0.08%
$ 36.63 million $ 136,076
Feb 4, 11 AM $ 0.698
+0.04%
$ 36.61 million $ 136,548
Feb 4, 10 AM $ 0.698
-0.53%
$ 36.59 million $ 136,131
Feb 4, 9 AM $ 0.701
-0.12%
$ 36.75 million $ 135,465
Feb 4, 8 AM $ 0.702
+0.03%
$ 36.79 million $ 133,906
Feb 4, 7 AM $ 0.701
-0.56%
$ 36.78 million $ 132,897
Feb 4, 6 AM $ 0.705
+0.03%
$ 36.99 million $ 132,636
Feb 4, 5 AM $ 0.706
+0.02%
$ 37.01 million $ 136,848
Feb 4, 4 AM $ 0.706
+0.05%
$ 37 million $ 138,560
Feb 4, 3 AM $ 0.705
+0.24%
$ 36.98 million $ 143,048
Feb 4, 2 AM $ 0.704
-1.42%
$ 36.9 million $ 149,649
Feb 4, 1 AM $ 0.714
+0.73%
$ 37.43 million $ 146,802
Feb 4, 12 AM $ 0.708
+0.13%
$ 37.15 million $ 144,431
Feb 3, 11 PM $ 0.707
-1.03%
$ 37.1 million $ 141,169
Feb 3, 10 PM $ 0.715
+0.01%
$ 37.49 million $ 137,866
Feb 3, 9 PM $ 0.715
+0.92%
$ 37.49 million $ 128,584
Feb 3, 8 PM $ 0.708
-1.27%
$ 37.15 million $ 127,331
Feb 3, 7 PM $ 0.717
-0.49%
$ 37.63 million $ 100,214
Feb 3, 6 PM $ 0.721
-0.29%
$ 37.77 million $ 96,996
Feb 3, 5 PM $ 0.723
+0.18%
$ 37.92 million $ 91,820
Feb 3, 4 PM $ 0.722
-0.23%
$ 37.85 million $ 89,642
Feb 3, 3 PM $ 0.723
-0.01%
$ 37.94 million $ 87,721
Feb 3, 2 PM $ 0.723
+0.15%
$ 37.94 million $ 86,934
Feb 3, 1 PM $ 0.722
-0.09%
$ 37.89 million $ 87,623
Feb 3, 12 PM $ 0.723
+1.75%
$ 37.93 million $ 87,993
Feb 3, 11 AM $ 0.71
+0.15%
$ 37.26 million $ 88,248
Feb 3, 10 AM $ 0.71
+0.08%
$ 37.2 million $ 86,557
Feb 3, 9 AM $ 0.709
-0.08%
$ 37.18 million $ 84,104
Feb 3, 8 AM $ 0.71
+0.64%
$ 37.21 million $ 82,526
Feb 3, 7 AM $ 0.705
-0.11%
$ 36.99 million $ 81,488
Feb 3, 6 AM $ 0.706
+0.00%
$ 37.02 million $ 81,024
Feb 3, 5 AM $ 0.706
+0.45%
$ 37.02 million $ 81,934
Feb 3, 4 AM $ 0.703
+0.07%
$ 36.85 million $ 77,508
Feb 3, 3 AM $ 0.702
-0.46%
$ 36.83 million $ 77,843
Feb 3, 2 AM $ 0.705
+0.40%
$ 36.99 million $ 81,640
Feb 3, 1 AM $ 0.703
-0.43%
$ 36.85 million $ 80,742
Feb 3, 12 AM $ 0.706
+0.24%
$ 37 million $ 81,429
Feb 2, 11 PM $ 0.704
-0.04%
$ 36.93 million $ 81,529
Feb 2, 10 PM $ 0.704
-0.12%
$ 36.92 million $ 84,180
Feb 2, 9 PM $ 0.705
-0.04%
$ 36.96 million $ 83,686
Feb 2, 8 PM $ 0.705
-0.22%
$ 36.97 million $ 112,461
Feb 2, 7 PM $ 0.707
+0.06%
$ 37.06 million $ 112,311
Feb 2, 6 PM $ 0.706
+0.04%
$ 37.03 million $ 112,233
Feb 2, 5 PM $ 0.706
-0.10%
$ 37.02 million $ 111,385
Feb 2, 4 PM $ 0.707
+0.48%
$ 37.05 million $ 109,421
Feb 2, 3 PM $ 0.703
-0.03%
$ 36.88 million $ 115,440
Feb 2, 2 PM $ 0.703
+0.46%
$ 36.89 million $ 121,152
Feb 2, 1 PM $ 0.7
+0.50%
$ 36.72 million $ 117,276
Feb 2, 12 PM $ 0.697
+0.25%
$ 36.54 million $ 114,059
Feb 2, 11 AM $ 0.695
+0.34%
$ 36.44 million $ 148,414