sUSD Synthetix Historical Data

SUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.985
-0.02%
$ 60.07 million $ 11.91 million
Oct 22, 5 AM $ 1
-0.06%
$ 61.09 million $ 11.96 million
Oct 22, 4 AM $ 1
+0.42%
$ 61.06 million $ 11.96 million
Oct 22, 3 AM $ 0.998
-0.18%
$ 60.86 million $ 10.45 million
Oct 22, 2 AM $ 0.999
-0.21%
$ 60.97 million $ 10.47 million
Oct 22, 1 AM $ 0.998
+0.00%
$ 60.86 million $ 10.47 million
Oct 22, 12 AM $ 0.998
-0.14%
$ 60.87 million $ 10.5 million
Oct 21, 11 PM $ 0.994
+0.06%
$ 60.64 million $ 10.51 million
Oct 21, 10 PM $ 0.993
+0.20%
$ 60.6 million $ 9.81 million
Oct 21, 9 PM $ 0.991
-0.21%
$ 60.48 million $ 10.08 million
Oct 21, 8 PM $ 0.993
+0.42%
$ 60.61 million $ 10.18 million
Oct 21, 7 PM $ 0.989
-0.43%
$ 60.59 million $ 10.33 million
Oct 21, 6 PM $ 0.993
+0.75%
$ 60.59 million $ 10.35 million
Oct 21, 5 PM $ 0.986
-0.63%
$ 60.14 million $ 10.46 million
Oct 21, 4 PM $ 0.992
-1.07%
$ 60.52 million $ 10.81 million
Oct 21, 3 PM $ 1
+0.22%
$ 61.17 million $ 11.14 million
Oct 21, 2 PM $ 1
+1.22%
$ 61.04 million $ 9.97 million
Oct 21, 1 PM $ 0.988
+0.17%
$ 60.3 million $ 9.59 million
Oct 21, 12 PM $ 0.987
-0.34%
$ 60.2 million $ 9.61 million
Oct 21, 11 AM $ 0.99
+0.76%
$ 60.4 million $ 9.56 million
Oct 21, 10 AM $ 0.982
-0.46%
$ 59.94 million $ 9.61 million
Oct 21, 9 AM $ 0.987
+0.35%
$ 60.22 million $ 9.42 million
Oct 21, 8 AM $ 0.984
-0.90%
$ 60.01 million $ 9.34 million
Oct 21, 7 AM $ 0.993
+0.49%
$ 60.56 million $ 9.29 million
Oct 21, 6 AM $ 0.988
-0.34%
$ 60.27 million $ 9.12 million
Oct 21, 5 AM $ 0.991
+0.17%
$ 60.47 million $ 9.37 million
Oct 21, 4 AM $ 0.99
-0.36%
$ 60.37 million $ 9.49 million
Oct 21, 3 AM $ 0.993
-0.25%
$ 60.59 million $ 9.74 million
Oct 21, 2 AM $ 0.996
-0.99%
$ 60.74 million $ 9.76 million
Oct 21, 1 AM $ 1.01
+1.37%
$ 61.35 million $ 10.14 million
Oct 21, 12 AM $ 0.992
-0.40%
$ 60.8 million $ 10.17 million
Oct 20, 11 PM $ 0.996
+0.65%
$ 60.76 million $ 10.07 million
Oct 20, 10 PM $ 0.99
+0.62%
$ 60.38 million $ 10 million
Oct 20, 9 PM $ 0.983
+0.01%
$ 60 million $ 9.94 million
Oct 20, 8 PM $ 0.983
-0.75%
$ 60.01 million $ 9.97 million
Oct 20, 7 PM $ 0.991
-0.61%
$ 60.45 million $ 9.99 million
Oct 20, 6 PM $ 0.997
+0.91%
$ 60.82 million $ 9.95 million
Oct 20, 5 PM $ 0.988
-0.56%
$ 60.48 million $ 10.02 million
Oct 20, 4 PM $ 0.993
+0.10%
$ 60.61 million $ 10.12 million
Oct 20, 3 PM $ 0.992
+0.12%
$ 60.55 million $ 10.4 million
Oct 20, 2 PM $ 0.991
-1.29%
$ 60.48 million $ 10.53 million
Oct 20, 1 PM $ 1
+1.38%
$ 61.27 million $ 10.8 million
Oct 20, 12 PM $ 0.991
+0.25%
$ 60.44 million $ 10.56 million
Oct 20, 11 AM $ 0.988
-0.32%
$ 64.9 million $ 10.16 million
Oct 20, 10 AM $ 0.991
-1.53%
$ 65.11 million $ 10.28 million
Oct 20, 9 AM $ 1.01
+0.00%
$ 66.12 million $ 10.55 million
Oct 20, 8 AM $ 1.01
+1.02%
$ 66.12 million $ 10.56 million
Oct 20, 7 AM $ 0.996
+0.68%
$ 65.45 million $ 10.44 million
Oct 20, 6 AM $ 0.99
-1.70%
$ 65.01 million $ 10.71 million
Oct 20, 5 AM $ 1.01
+1.03%
$ 66.2 million $ 10.81 million