Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $1.37
+0.01%
$72.71 million $30,192
Apr 5, 12 AM $1.37
-0.02%
$72.69 million $23,239
Apr 4, 11 PM $1.37
-0.05%
$72.72 million $23,239
Apr 4, 10 PM $1.38
-0.21%
$72.79 million $23,258
Apr 4, 9 PM $1.38
-0.65%
$72.83 million $23,014
Apr 4, 8 PM $1.39
-0.21%
$73.39 million $21,843
Apr 4, 7 PM $1.39
+0.00%
$73.73 million $31,504
Apr 4, 6 PM $1.39
-0.50%
$73.36 million $28,483
Apr 4, 5 PM $1.39
+0.01%
$73.8 million $23,620
Apr 4, 4 PM $1.39
-0.89%
$73.66 million $23,641
Apr 4, 3 PM $1.4
+0.12%
$74.23 million $23,997
Apr 4, 2 PM $1.4
+0.09%
$74.17 million $23,938
Apr 4, 1 PM $1.4
+0.15%
$74.14 million $21,407
Apr 4, 12 PM $1.4
+0.15%
$73.95 million $21,463
Apr 4, 11 AM $1.4
+1.92%
$73.88 million $21,407
Apr 4, 10 AM $1.37
+0.08%
$72.49 million $16,069
Apr 4, 9 AM $1.37
+0.03%
$72.52 million $17,418
Apr 4, 8 AM $1.37
+0.04%
$72.51 million $18,289
Apr 4, 7 AM $1.37
-0.28%
$72.48 million $18,478
Apr 4, 6 AM $1.37
-0.05%
$72.68 million $18,529
Apr 4, 5 AM $1.37
-0.91%
$72.72 million $18,539
Apr 4, 4 AM $1.39
-0.57%
$73.39 million $19,591
Apr 4, 3 AM $1.39
-0.60%
$73.82 million $19,704
Apr 4, 2 AM $1.4
+0.22%
$74.26 million $19,822
Apr 4, 1 AM $1.4
-6.46%
$74.1 million $20,050
Apr 4, 12 AM $1.5
+0.90%
$79.21 million $19,235
Apr 3, 11 PM $1.48
+1.35%
$78.5 million $19,064
Apr 3, 10 PM $1.46
+2.05%
$77.45 million $18,809
Apr 3, 9 PM $1.43
+1.60%
$75.9 million $18,430
Apr 3, 8 PM $1.41
-0.63%
$74.7 million $18,139
Apr 3, 7 PM $1.42
-0.96%
$75.14 million $7,977
Apr 3, 6 PM $1.43
-1.78%
$75.86 million $8,054
Apr 3, 5 PM $1.46
-0.30%
$77.24 million $6,392
Apr 3, 4 PM $1.46
-2.20%
$77.47 million $6,412
Apr 3, 3 PM $1.49
-0.03%
$79.05 million $5,874
Apr 3, 2 PM $1.47
+0.90%
$77.81 million $7,046
Apr 3, 1 PM $1.46
+1.96%
$77.31 million $7,596
Apr 3, 12 PM $1.45
-1.05%
$76.57 million $10,295
Apr 3, 11 AM $1.46
-1.23%
$77.4 million $10,873
Apr 3, 9 AM $1.49
+1.73%
$78.92 million $9,918
Apr 3, 8 AM $1.47
-1.78%
$77.77 million $8,910
Apr 3, 7 AM $1.49
+1.43%
$78.68 million $9,095
Apr 3, 6 AM $1.46
+1.77%
$77.42 million $8,642
Apr 3, 5 AM $1.45
-2.14%
$76.95 million $8,671
Apr 3, 4 AM $1.47
+1.60%
$77.76 million $10,791
Apr 3, 3 AM $1.45
+2.86%
$76.54 million $11,184
Apr 3, 2 AM $1.41
-0.87%
$74.34 million $11,436
Apr 3, 1 AM $1.42
-0.91%
$75.04 million $12,368
Apr 3, 12 AM $1.42
-1.80%
$75.06 million $28,444
Apr 2, 11 PM $1.42
+2.11%
$75.05 million $34,351