sUSD Synthetix Historical Data

SUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.99
-1.70%
$ 65.01 million $ 10.71 million
Oct 20, 5 AM $ 1.01
+1.03%
$ 66.2 million $ 10.81 million
Oct 20, 4 AM $ 0.997
-0.87%
$ 65.46 million $ 10.24 million
Oct 20, 3 AM $ 1.01
-0.20%
$ 66.03 million $ 9.93 million
Oct 20, 2 AM $ 1.01
+1.00%
$ 66.17 million $ 9.31 million
Oct 20, 1 AM $ 0.997
+0.88%
$ 65.51 million $ 9.15 million
Oct 20, 12 AM $ 0.989
+0.26%
$ 64.94 million $ 9.01 million
Oct 19, 11 PM $ 0.986
-0.94%
$ 64.77 million $ 9.23 million
Oct 19, 10 PM $ 0.996
+0.25%
$ 65.39 million $ 9.41 million
Oct 19, 9 PM $ 0.993
-0.80%
$ 65.23 million $ 9.54 million
Oct 19, 8 PM $ 1
+0.54%
$ 65.75 million $ 9.88 million
Oct 19, 7 PM $ 0.996
+0.13%
$ 65.4 million $ 9.72 million
Oct 19, 6 PM $ 0.994
-1.00%
$ 65.32 million $ 9.58 million
Oct 19, 5 PM $ 1
+0.46%
$ 65.98 million $ 9.07 million
Oct 19, 4 PM $ 1
+0.87%
$ 65.68 million $ 8.98 million
Oct 19, 3 PM $ 0.991
-1.52%
$ 65.12 million $ 8.13 million
Oct 19, 2 PM $ 1.01
+0.03%
$ 66.12 million $ 7.94 million
Oct 19, 1 PM $ 1.01
+1.90%
$ 66.15 million $ 7.8 million
Oct 19, 12 PM $ 0.988
-1.69%
$ 64.87 million $ 7.7 million
Oct 19, 11 AM $ 1
+0.38%
$ 65.98 million $ 7.87 million
Oct 19, 10 AM $ 1
-0.02%
$ 65.74 million $ 7.64 million
Oct 19, 9 AM $ 1
-0.55%
$ 65.75 million $ 7.63 million
Oct 19, 8 AM $ 1.01
+1.40%
$ 66.11 million $ 7.74 million
Oct 19, 7 AM $ 0.993
+0.35%
$ 65.2 million $ 7.45 million
Oct 19, 6 AM $ 0.989
-0.68%
$ 64.97 million $ 7.5 million
Oct 19, 5 AM $ 0.996
-1.07%
$ 65.42 million $ 7.56 million
Oct 19, 4 AM $ 1.01
+0.50%
$ 66.12 million $ 7.66 million
Oct 19, 3 AM $ 1
+0.17%
$ 65.8 million $ 7.59 million
Oct 19, 2 AM $ 1
+0.06%
$ 65.68 million $ 386,694
Oct 19, 1 AM $ 0.999
+0.34%
$ 65.65 million $ 7.41 million
Oct 19, 12 AM $ 0.996
+0.00%
$ 65.42 million $ 7.43 million
Oct 18, 11 PM $ 0.996
+0.01%
$ 65.42 million $ 7.43 million
Oct 18, 10 PM $ 0.996
-1.05%
$ 65.41 million $ 7.49 million
Oct 18, 9 PM $ 1.01
+0.01%
$ 66.11 million $ 7.5 million
Oct 18, 8 PM $ 1.01
-0.23%
$ 66.1 million $ 7.55 million
Oct 18, 7 PM $ 1.01
+0.00%
$ 66.25 million $ 7.51 million
Oct 18, 6 PM $ 1.01
+0.02%
$ 66.25 million $ 7.55 million
Oct 18, 5 PM $ 1.01
+1.54%
$ 66.23 million $ 7.57 million
Oct 18, 4 PM $ 0.993
-0.24%
$ 65.23 million $ 7.38 million
Oct 18, 3 PM $ 0.996
+0.00%
$ 65.39 million $ 7.61 million
Oct 18, 2 PM $ 0.996
+0.01%
$ 66.23 million $ 7.65 million
Oct 18, 1 PM $ 0.995
-0.26%
$ 65.38 million $ 7.7 million
Oct 18, 12 PM $ 0.998
+0.34%
$ 65.52 million $ 7.9 million
Oct 18, 11 AM $ 0.995
-0.92%
$ 65.29 million $ 7.94 million
Oct 18, 10 AM $ 1
+0.01%
$ 65.9 million $ 7.99 million
Oct 18, 9 AM $ 1
+0.90%
$ 65.9 million $ 8.01 million
Oct 18, 8 AM $ 0.995
-0.08%
$ 65.31 million $ 7.9 million
Oct 18, 7 AM $ 0.996
-0.88%
$ 65.36 million $ 8.06 million
Oct 18, 6 AM $ 1
+1.47%
$ 66.21 million $ 7.95 million
Oct 18, 5 AM $ 0.99
-0.10%
$ 64.98 million $ 7.8 million