Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $1.42
+2.11%
$75.05 million $34,351
Apr 2, 10 PM $1.39
-0.34%
$73.36 million $35,283
Apr 2, 9 PM $1.39
-0.63%
$73.53 million $36,036
Apr 2, 8 PM $1.43
+2.12%
$75.45 million $36,651
Apr 2, 7 PM $1.4
+0.48%
$73.9 million $36,068
Apr 2, 6 PM $1.39
+1.39%
$73.73 million $35,918
Apr 2, 5 PM $1.38
+0.06%
$72.93 million $36,484
Apr 2, 4 PM $1.35
+1.02%
$71.54 million $37,601
Apr 2, 3 PM $1.34
-0.54%
$70.73 million $37,293
Apr 2, 2 PM $1.35
-0.40%
$71.5 million $37,442
Apr 2, 1 PM $1.33
+1.91%
$70.48 million $35,336
Apr 2, 12 PM $1.31
+0.14%
$69.16 million $31,702
Apr 2, 11 AM $1.32
+0.68%
$69.63 million $64,508
Apr 2, 10 AM $1.27
+0.69%
$67.32 million $65,601
Apr 2, 9 AM $1.28
+1.11%
$67.48 million $64,702
Apr 2, 8 AM $1.26
+1.09%
$66.74 million $64,586
Apr 2, 7 AM $1.19
+3.71%
$62.97 million $64,253
Apr 2, 6 AM $1.18
+7.23%
$62.27 million $59,292
Apr 2, 5 AM $0.973
+0.00%
$51.46 million $93,018
Apr 2, 4 AM $0.77
+3.78%
$40.74 million $132,770
Apr 2, 3 AM $0.742
-0.43%
$39.26 million $137,840
Apr 2, 2 AM $0.745
+0.19%
$39.43 million $141,643
Apr 2, 1 AM $0.744
-1.46%
$39.35 million $139,890
Apr 2, 12 AM $0.755
-0.52%
$39.93 million $131,349
Apr 1, 11 PM $0.759
-0.21%
$40.15 million $122,865
Apr 1, 10 PM $0.761
-0.16%
$40.23 million $120,233
Apr 1, 9 PM $0.762
-0.40%
$40.29 million $111,227
Apr 1, 8 PM $0.765
+0.05%
$40.45 million $110,430
Apr 1, 7 PM $0.764
+0.05%
$40.43 million $110,177
Apr 1, 6 PM $0.764
+0.02%
$40.41 million $110,133
Apr 1, 5 PM $0.764
+0.28%
$40.4 million $119,067
Apr 1, 4 PM $0.762
-0.99%
$40.29 million $119,434
Apr 1, 3 PM $0.77
+0.13%
$40.73 million $122,164
Apr 1, 2 PM $0.769
+2.86%
$40.68 million $124,612
Apr 1, 1 PM $0.748
+0.01%
$39.55 million $125,728
Apr 1, 12 PM $0.747
-2.51%
$39.5 million $124,380
Apr 1, 11 AM $0.766
-0.95%
$40.52 million $105,198
Apr 1, 10 AM $0.773
+2.53%
$40.91 million $107,549
Apr 1, 9 AM $0.754
-0.58%
$39.9 million $119,204
Apr 1, 8 AM $0.759
+0.31%
$40.13 million $129,129
Apr 1, 7 AM $0.756
-0.42%
$40 million $130,822
Apr 1, 6 AM $0.759
+0.35%
$40.17 million $131,371
Apr 1, 5 AM $0.757
-0.15%
$40.03 million $129,028
Apr 1, 4 AM $0.758
+0.04%
$40.09 million $127,509
Apr 1, 3 AM $0.757
+0.09%
$40.03 million $124,459
Apr 1, 2 AM $0.757
+0.40%
$40.04 million $121,739
Apr 1, 1 AM $0.754
-0.12%
$39.88 million $119,886
Apr 1, 12 AM $0.755
+0.03%
$39.93 million $116,441
Download