Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 2,007.34
-0.03%
$ 935.74 million $ 1,182
Aug 7, 1 AM $ 2,007.64
+0.00%
$ 935.88 million $ 1,182
Aug 7, 12 AM $ 2,007.05
+0.28%
$ 935.61 million $ 1,728
Aug 6, 11 PM $ 1,999.94
+0.07%
$ 932.29 million $ 1,722
Aug 6, 10 PM $ 1,998.43
-0.04%
$ 931.59 million $ 2,234
Aug 6, 9 PM $ 1,998.58
-0.03%
$ 931.66 million $ 2,234
Aug 6, 8 PM $ 1,918.22
+0.00%
$ 894.2 million $ 1,536
Aug 6, 7 PM $ 1,918.22
-0.01%
$ 894.2 million $ 2,015
Aug 6, 6 PM $ 1,918.3
-0.12%
$ 894.23 million $ 2,015
Aug 6, 5 PM $ 1,919.44
+0.07%
$ 894.77 million $ 2,016
Aug 6, 4 PM $ 1,918.15
+0.01%
$ 894.17 million $ 2,015
Aug 6, 3 PM $ 1,917.96
+0.08%
$ 894.08 million $ 2,014
Aug 6, 2 PM $ 1,915.95
+0.09%
$ 893.14 million $ 2,012
Aug 6, 1 PM $ 1,913.21
+0.52%
$ 891.86 million $ 2,009
Aug 6, 12 PM $ 1,902.39
+0.13%
$ 886.82 million $ 3,278
Aug 6, 11 AM $ 1,894.18
+0.38%
$ 882.99 million $ 5,382
Aug 6, 10 AM $ 1,883.81
+0.55%
$ 878.16 million $ 5,353
Aug 6, 9 AM $ 1,873.46
+0.00%
$ 873.33 million $ 5,323
Aug 6, 8 AM $ 1,873.46
+0.00%
$ 873.33 million $ 5,323
Aug 6, 7 AM $ 1,873.46
+1.51%
$ 873.33 million $ 5,323
Aug 6, 6 AM $ 1,845.63
+0.00%
$ 860.36 million $ 5,133
Aug 6, 5 AM $ 1,845.63
+0.00%
$ 860.36 million $ 5,634
Aug 6, 4 AM $ 1,845.63
-0.01%
$ 860.36 million $ 5,634
Aug 6, 3 AM $ 1,845.76
-0.12%
$ 860.42 million $ 5,634
Aug 6, 2 AM $ 1,849.34
-0.11%
$ 862.09 million $ 5,645
Aug 6, 1 AM $ 1,850.79
+2.41%
$ 862.76 million $ 5,650
Aug 6, 12 AM $ 1,783.6
-1.03%
$ 831.44 million $ 4,991
Aug 5, 11 PM $ 1,795.59
-3.92%
$ 837.03 million $ 5,025
Aug 5, 10 PM $ 1,833.71
-1.88%
$ 854.8 million $ 4,462
Aug 5, 9 PM $ 1,833.71
-1.88%
$ 854.8 million $ 4,462
Aug 5, 8 PM $ 1,837.26
+2.40%
$ 856.46 million $ 4,471
Aug 5, 7 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,043
Aug 5, 6 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 5 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 4 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 3 PM $ 1,772.76
+0.11%
$ 826.39 million $ 4,311
Aug 5, 2 PM $ 1,773.97
-0.11%
$ 826.96 million $ 4,314
Aug 5, 1 PM $ 1,776.12
+10.50%
$ 827.96 million $ 4,319
Aug 5, 12 PM $ 1,353.01
+17.50%
$ 630.72 million $ 3,290
Aug 5, 11 AM $ 1,151.49
+0.00%
$ 536.78 million $ 1,164
Aug 5, 10 AM $ 1,151.56
+0.00%
$ 536.81 million $ 1,841
Aug 5, 9 AM $ 1,151.55
+0.02%
$ 536.8 million $ 1,841
Aug 5, 8 AM $ 1,151.26
+0.14%
$ 536.67 million $ 2,079
Aug 5, 7 AM $ 1,149.68
+1.69%
$ 535.94 million $ 2,076
Aug 5, 6 AM $ 1,130.62
-6.04%
$ 527.05 million $ 1,774
Aug 5, 5 AM $ 1,203.24
-0.21%
$ 560.9 million $ 1,224
Aug 5, 4 AM $ 1,207
-0.66%
$ 562.65 million $ 1,228
Aug 5, 3 AM $ 1,215
-0.02%
$ 566.39 million $ 1,236
Aug 5, 2 AM $ 1,215.18
-0.12%
$ 566.47 million $ 1,236
Aug 5, 1 AM $ 1,216.56
-0.85%
$ 567.11 million $ 1,238