Puzzle Swap Historical Data

PUZZLE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 17.37
-0.05%
$ 8.1 million $ 43
Oct 31, 7 AM $ 17.4
+0.25%
$ 8.12 million $ 43
Oct 31, 6 AM $ 17.37
-0.42%
$ 8.1 million $ 49
Oct 31, 5 AM $ 17.41
-0.64%
$ 8.12 million $ 49
Oct 31, 4 AM $ 17.54
+1.00%
$ 8.18 million $ 50
Oct 31, 3 AM $ 17.28
+0.52%
$ 8.06 million $ 49
Oct 31, 2 AM $ 17.21
-0.65%
$ 8.03 million $ 49
Oct 31, 1 AM $ 17.33
+0.58%
$ 8.08 million $ 49
Oct 31, 12 AM $ 17.19
-0.11%
$ 8.02 million $ 49
Oct 30, 11 PM $ 17.17
+0.68%
$ 8.01 million $ 49
Oct 30, 10 PM $ 17.05
+0.38%
$ 7.95 million $ 48
Oct 30, 9 PM $ 16.9
+0.47%
$ 7.89 million $ 42
Oct 30, 8 PM $ 16.82
+1.38%
$ 7.85 million $ 56
Oct 30, 7 PM $ 16.61
-0.60%
$ 7.75 million $ 55
Oct 30, 6 PM $ 16.69
-1.45%
$ 7.79 million $ 56
Oct 30, 5 PM $ 16.89
-1.22%
$ 7.88 million $ 56
Oct 30, 4 PM $ 17.08
-0.04%
$ 7.97 million $ 57
Oct 30, 3 PM $ 17.09
-1.51%
$ 7.97 million $ 57
Oct 30, 2 PM $ 17.33
-0.53%
$ 8.09 million $ 58
Oct 30, 1 PM $ 17.59
-0.15%
$ 8.2 million $ 102
Oct 30, 12 PM $ 17.62
-1.49%
$ 8.22 million $ 109
Oct 30, 11 AM $ 17.9
-0.44%
$ 8.35 million $ 111
Oct 30, 10 AM $ 17.99
+0.30%
$ 8.39 million $ 111
Oct 30, 9 AM $ 17.92
-0.95%
$ 8.36 million $ 111
Oct 30, 9 AM $ 17.92
-0.95%
$ 8.36 million $ 111
Oct 30, 8 AM $ 18.09
-0.48%
$ 8.44 million $ 112
Oct 30, 8 AM $ 18.09
-0.48%
$ 8.44 million $ 112
Oct 30, 7 AM $ 18.19
+2.04%
$ 8.48 million $ 113
Oct 30, 7 AM $ 18.19
+2.04%
$ 8.48 million $ 113
Oct 30, 6 AM $ 17.85
+0.42%
$ 8.33 million $ 106
Oct 30, 6 AM $ 17.85
+0.42%
$ 8.33 million $ 106
Oct 30, 5 AM $ 17.78
+0.24%
$ 8.29 million $ 105
Oct 30, 5 AM $ 17.78
+0.24%
$ 8.29 million $ 105
Oct 30, 4 AM $ 17.77
-2.20%
$ 8.29 million $ 105
Oct 30, 4 AM $ 17.77
-2.20%
$ 8.29 million $ 105
Oct 30, 3 AM $ 18.18
-0.03%
$ 8.48 million $ 108
Oct 30, 3 AM $ 18.18
-0.03%
$ 8.48 million $ 108
Oct 30, 2 AM $ 18.18
+0.21%
$ 8.48 million $ 108
Oct 30, 2 AM $ 18.18
+0.21%
$ 8.48 million $ 108
Oct 30, 1 AM $ 18.13
+0.13%
$ 8.46 million $ 107
Oct 30, 1 AM $ 18.13
+0.13%
$ 8.46 million $ 107
Oct 30, 12 AM $ 18.1
-0.11%
$ 8.44 million $ 107
Oct 30, 12 AM $ 18.1
-0.11%
$ 8.44 million $ 107
Oct 29, 11 PM $ 18.09
-0.80%
$ 8.44 million $ 107
Oct 29, 11 PM $ 18.09
-0.80%
$ 8.44 million $ 107
Oct 29, 10 PM $ 18.22
-1.48%
$ 8.5 million $ 108
Oct 29, 10 PM $ 18.22
-1.48%
$ 8.5 million $ 108
Oct 29, 9 PM $ 18.52
+0.37%
$ 8.64 million $ 90
Oct 29, 9 PM $ 18.52
+0.37%
$ 8.64 million $ 90
Oct 29, 8 PM $ 18.45
+1.44%
$ 8.61 million $ 65