Puzzle Swap Historical Data

PUZZLE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 18.45
+1.44%
$ 8.61 million $ 65
Oct 29, 7 PM $ 18.16
+0.91%
$ 8.47 million $ 64
Oct 29, 7 PM $ 18.16
+0.91%
$ 8.47 million $ 64
Oct 29, 6 PM $ 18.21
+0.73%
$ 8.5 million $ 52
Oct 29, 6 PM $ 18.21
+0.73%
$ 8.5 million $ 52
Oct 29, 5 PM $ 18.05
+0.89%
$ 8.42 million $ 52
Oct 29, 5 PM $ 18.05
+0.89%
$ 8.42 million $ 52
Oct 29, 4 PM $ 17.86
+0.72%
$ 8.33 million $ 52
Oct 29, 4 PM $ 17.86
+0.72%
$ 8.33 million $ 52
Oct 29, 3 PM $ 17.81
+0.96%
$ 8.31 million $ 51
Oct 29, 3 PM $ 17.81
+0.96%
$ 8.31 million $ 51
Oct 29, 2 PM $ 17.76
-4.54%
$ 8.28 million $ 51
Oct 29, 2 PM $ 17.76
-4.54%
$ 8.28 million $ 51
Oct 29, 1 PM $ 18.62
-3.73%
$ 8.69 million $ 6
Oct 29, 1 PM $ 18.62
-3.73%
$ 8.69 million $ 6
Oct 29, 12 PM $ 19.37
+0.17%
$ 9.04 million $ 0
Oct 29, 12 PM $ 19.37
+0.17%
$ 9.04 million $ 0
Oct 29, 11 AM $ 19.35
+0.07%
$ 9.03 million $ 0
Oct 29, 11 AM $ 19.35
+0.07%
$ 9.03 million $ 0
Oct 29, 10 AM $ 19.36
+0.55%
$ 9.03 million $ 0
Oct 29, 10 AM $ 19.36
+0.55%
$ 9.03 million $ 0
Oct 29, 9 AM $ 19.23
-0.12%
$ 8.97 million $ 0
Oct 29, 9 AM $ 19.23
-0.12%
$ 8.97 million $ 0
Oct 29, 8 AM $ 19.26
-0.51%
$ 8.99 million $ 0
Oct 29, 8 AM $ 19.26
-0.51%
$ 8.99 million $ 0
Oct 29, 7 AM $ 19.29
+0.04%
$ 9 million $ 0
Oct 29, 7 AM $ 19.29
+0.04%
$ 9 million $ 0
Oct 29, 6 AM $ 19.27
+0.11%
$ 8.99 million $ 6
Oct 29, 6 AM $ 19.27
+0.11%
$ 8.99 million $ 6
Oct 29, 5 AM $ 19.27
+0.36%
$ 8.99 million $ 6
Oct 29, 5 AM $ 19.27
+0.36%
$ 8.99 million $ 6
Oct 29, 4 AM $ 19.18
-0.13%
$ 8.95 million $ 6
Oct 29, 4 AM $ 19.18
-0.13%
$ 8.95 million $ 6
Oct 29, 3 AM $ 19.21
-0.15%
$ 8.96 million $ 6
Oct 29, 3 AM $ 19.21
-0.15%
$ 8.96 million $ 6
Oct 29, 2 AM $ 19.27
+0.58%
$ 8.99 million $ 6
Oct 29, 1 AM $ 19.19
-0.04%
$ 8.95 million $ 6
Oct 29, 12 AM $ 19.14
-0.29%
$ 8.93 million $ 6
Oct 28, 11 PM $ 19.19
-0.29%
$ 8.95 million $ 6
Oct 28, 10 PM $ 19.27
+1.05%
$ 8.99 million $ 6
Oct 28, 9 PM $ 19.15
+1.28%
$ 8.94 million $ 6
Oct 28, 8 PM $ 18.87
-0.80%
$ 8.8 million $ 6
Oct 28, 7 PM $ 18.96
-1.77%
$ 8.84 million $ 6
Oct 28, 6 PM $ 19.31
-0.35%
$ 9.01 million $ 7
Oct 28, 5 PM $ 19.37
-0.22%
$ 9.03 million $ 20
Oct 28, 4 PM $ 19.41
+0.72%
$ 9.06 million $ 20
Oct 28, 3 PM $ 19.3
+0.11%
$ 9 million $ 20
Oct 28, 2 PM $ 19.21
-1.17%
$ 8.96 million $ 20
Oct 28, 1 PM $ 19.48
+0.81%
$ 9.09 million $ 20
Oct 28, 12 PM $ 19.34
+0.45%
$ 9.02 million $ 20