Puzzle Swap Historical Data

PUZZLE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 15.82
+0.68%
$ 7.38 million $ 25
Dec 5, 9 PM $ 15.7
+0.12%
$ 7.32 million $ 25
Dec 5, 8 PM $ 15.68
-0.54%
$ 7.31 million $ 25
Dec 5, 7 PM $ 15.75
+0.21%
$ 7.35 million $ 11
Dec 5, 6 PM $ 15.76
-0.74%
$ 7.35 million $ 5
Dec 5, 5 PM $ 15.83
+0.03%
$ 7.38 million $ 5
Dec 5, 4 PM $ 15.78
-2.56%
$ 7.36 million $ 5
Dec 5, 3 PM $ 16.25
+1.51%
$ 7.58 million $ 6
Dec 5, 2 PM $ 16.01
-0.89%
$ 7.47 million $ 6
Dec 5, 1 PM $ 16.13
-1.70%
$ 7.52 million $ 6
Dec 5, 11 AM $ 16.92
+0.00%
$ 7.89 million $ 12
Dec 5, 10 AM $ 16.93
-0.13%
$ 7.9 million $ 12
Dec 5, 9 AM $ 17.12
-1.96%
$ 7.99 million $ 12
Dec 5, 8 AM $ 17.46
+0.90%
$ 8.14 million $ 12
Dec 5, 7 AM $ 17.22
+0.21%
$ 8.03 million $ 12
Dec 5, 6 AM $ 17.17
+1.18%
$ 8.01 million $ 12
Dec 5, 5 AM $ 16.97
+0.26%
$ 7.92 million $ 12
Dec 5, 4 AM $ 16.9
-0.59%
$ 7.85 million $ 12
Dec 5, 3 AM $ 17.04
+0.48%
$ 7.95 million $ 12
Dec 5, 2 AM $ 16.98
-0.02%
$ 7.92 million $ 12
Dec 5, 1 AM $ 16.99
+0.48%
$ 7.93 million $ 12
Dec 5, 12 AM $ 16.95
+0.32%
$ 7.9 million $ 12
Dec 4, 11 PM $ 16.93
-0.72%
$ 7.9 million $ 12
Dec 4, 10 PM $ 17.04
+0.51%
$ 7.95 million $ 12
Dec 4, 9 PM $ 16.94
-0.38%
$ 7.89 million $ 12
Dec 4, 8 PM $ 16.99
-0.46%
$ 7.93 million $ 12
Dec 4, 7 PM $ 17.09
-0.39%
$ 7.97 million $ 12
Dec 4, 6 PM $ 17.15
+0.00%
$ 8 million $ 12
Dec 4, 5 PM $ 17.14
-0.42%
$ 7.99 million $ 12
Dec 4, 4 PM $ 17.18
-0.30%
$ 8.01 million $ 12
Dec 4, 3 PM $ 17.22
+0.78%
$ 8.03 million $ 12
Dec 4, 2 PM $ 17.11
+0.28%
$ 7.98 million $ 12
Dec 4, 1 PM $ 17.07
-1.23%
$ 7.99 million $ 12
Dec 4, 12 PM $ 17.29
-0.15%
$ 8.07 million $ 12
Dec 4, 11 AM $ 17.32
+0.33%
$ 8.08 million $ 12
Dec 1, 4 AM $ 16.22
-2.81%
$ 7.57 million $ 2
Dec 1, 3 AM $ 16.63
-1.64%
$ 7.76 million $ 2
Dec 1, 2 AM $ 16.95
-2.18%
$ 7.91 million $ 2
Dec 1, 1 AM $ 17.2
+0.66%
$ 8.02 million $ 2
Dec 1, 12 AM $ 17.94
+2.12%
$ 8.36 million $ 2
Download