Puzzle Swap Historical Data

PUZZLE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 20.16
+0.01%
$ 9.41 million $ 33
Oct 21, 8 AM $ 20.08
-0.58%
$ 9.37 million $ 33
Oct 21, 7 AM $ 20.14
-0.03%
$ 9.4 million $ 33
Oct 21, 6 AM $ 20.15
+0.57%
$ 9.4 million $ 33
Oct 21, 5 AM $ 20.06
+0.05%
$ 9.36 million $ 33
Oct 21, 4 AM $ 20.06
-1.90%
$ 9.36 million $ 33
Oct 21, 3 AM $ 20.47
-0.24%
$ 9.55 million $ 34
Oct 21, 2 AM $ 20.48
-0.82%
$ 9.56 million $ 34
Oct 21, 1 AM $ 20.69
+0.23%
$ 9.65 million $ 34
Oct 21, 12 AM $ 20.64
-0.62%
$ 9.63 million $ 34
Oct 20, 11 PM $ 20.77
-0.01%
$ 9.69 million $ 34
Oct 20, 10 PM $ 20.8
-0.76%
$ 9.7 million $ 41
Oct 20, 9 PM $ 21
-0.35%
$ 9.8 million $ 41
Oct 20, 8 PM $ 21.03
+0.63%
$ 9.81 million $ 48
Oct 20, 7 PM $ 20.91
+0.42%
$ 9.76 million $ 48
Oct 20, 6 PM $ 20.83
-0.06%
$ 9.72 million $ 54
Oct 20, 5 PM $ 20.87
+0.50%
$ 9.74 million $ 68
Oct 20, 4 PM $ 20.75
-1.75%
$ 9.68 million $ 75
Oct 20, 3 PM $ 21.16
-0.18%
$ 9.87 million $ 76
Oct 20, 2 PM $ 21.25
-0.20%
$ 9.91 million $ 76
Oct 20, 1 PM $ 21.28
+0.51%
$ 9.93 million $ 77
Oct 20, 12 PM $ 21.19
+0.45%
$ 9.89 million $ 83
Oct 20, 11 AM $ 21.07
+0.04%
$ 9.83 million $ 69
Oct 20, 10 AM $ 21.01
-0.49%
$ 9.8 million $ 76
Oct 20, 9 AM $ 21.11
+0.36%
$ 9.85 million $ 83
Oct 20, 8 AM $ 21.03
+0.06%
$ 9.81 million $ 83
Oct 20, 7 AM $ 21.01
-0.42%
$ 9.8 million $ 97
Oct 20, 6 AM $ 21.05
+0.32%
$ 9.82 million $ 97
Oct 20, 5 AM $ 20.97
+0.40%
$ 9.79 million $ 97
Oct 20, 4 AM $ 20.86
-0.23%
$ 9.73 million $ 96
Oct 20, 3 AM $ 20.76
+1.09%
$ 9.69 million $ 96
Oct 20, 2 AM $ 20.55
+0.62%
$ 9.59 million $ 95
Oct 20, 1 AM $ 20.48
-0.12%
$ 9.56 million $ 94
Oct 20, 12 AM $ 20.49
-1.19%
$ 9.56 million $ 94
Oct 19, 11 PM $ 20.73
-0.80%
$ 9.67 million $ 95
Oct 19, 10 PM $ 20.92
+0.58%
$ 9.76 million $ 96
Oct 19, 9 PM $ 20.8
-0.71%
$ 9.71 million $ 89
Oct 19, 8 PM $ 20.95
+0.10%
$ 9.78 million $ 83
Oct 19, 7 PM $ 20.99
+0.34%
$ 9.79 million $ 83
Oct 19, 6 PM $ 20.8
+0.74%
$ 9.71 million $ 76
Oct 19, 5 PM $ 20.62
-0.69%
$ 9.62 million $ 61
Oct 19, 4 PM $ 20.8
+0.19%
$ 9.71 million $ 55
Oct 19, 3 PM $ 20.78
-0.22%
$ 9.7 million $ 61
Oct 19, 2 PM $ 20.81
+0.88%
$ 9.71 million $ 75
Oct 19, 1 PM $ 20.61
+1.16%
$ 9.62 million $ 75
Oct 19, 12 PM $ 20.37
-0.25%
$ 9.5 million $ 67
Oct 19, 11 AM $ 20.44
-1.19%
$ 9.54 million $ 67
Oct 19, 10 AM $ 20.66
+0.12%
$ 9.64 million $ 54
Oct 19, 9 AM $ 21.22
+3.93%
$ 9.9 million $ 47
Oct 19, 8 AM $ 20.32
-0.08%
$ 9.48 million $ 74