Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 5 PM | $10.93 | +0.11% | ||
| Apr 4, 4 PM | $10.91 | +0.09% | ||
| Apr 4, 3 PM | $10.88 | +0.18% | ||
| Apr 4, 2 PM | $10.86 | -0.59% | ||
| Apr 4, 1 PM | $10.88 | -0.32% | ||
| Apr 4, 12 PM | $10.9 | +0.48% | ||
| Apr 4, 11 AM | $10.86 | +0.00% | ||
| Apr 4, 10 AM | $10.85 | +0.02% | ||
| Apr 4, 9 AM | $10.86 | +0.00% | ||
| Apr 4, 8 AM | $10.85 | +0.25% | ||
| Apr 4, 7 AM | $10.86 | -0.62% | ||
| Apr 4, 6 AM | $10.86 | +0.16% | ||
| Apr 4, 5 AM | $10.84 | +0.60% | ||
| Apr 4, 4 AM | $10.79 | +0.06% | ||
| Apr 4, 3 AM | $10.76 | +0.02% | ||
| Apr 4, 2 AM | $10.76 | -1.13% | ||
| Apr 4, 1 AM | $10.84 | +0.85% | ||
| Apr 4, 12 AM | $10.75 | -0.20% | ||
| Apr 3, 11 PM | $10.81 | +0.74% | ||
| Apr 2, 12 AM | $10.23 | -1.03% | ||
| Apr 1, 11 PM | $10.34 | -1.36% | ||
| Apr 1, 10 PM | $10.48 | +0.06% | ||
| Apr 1, 9 PM | $10.47 | -0.18% | ||
| Apr 1, 8 PM | $10.47 | -0.26% | ||
| Apr 1, 7 PM | $10.5 | +0.03% | ||
| Apr 1, 6 PM | $10.49 | -0.03% | ||
| Apr 1, 5 PM | $10.51 | -0.14% | ||
| Apr 1, 4 PM | $10.53 | +0.11% | ||
| Apr 1, 3 PM | $10.7 | +0.21% | ||
| Apr 1, 2 PM | $10.68 | +0.37% | ||
| Apr 1, 1 PM | $10.59 | +3.25% | ||
| Apr 1, 12 PM | $10.25 | +0.00% | ||
| Apr 1, 11 AM | $10.25 | -0.12% | ||
| Apr 1, 10 AM | $10.24 | -0.29% | ||
| Apr 1, 9 AM | $10.17 | +0.02% | ||
| Apr 1, 8 AM | $10.58 | +4.12% | ||
| Apr 1, 7 AM | $10.19 | +0.28% | ||
| Apr 1, 6 AM | $10.13 | +1.83% | ||
| Apr 1, 5 AM | $9.95 | -0.15% | ||
| Apr 1, 4 AM | $9.88 | -0.61% | ||
| Apr 1, 3 AM | $9.84 | +0.29% | ||
| Apr 1, 2 AM | $9.8 | +0.74% | ||
| Apr 1, 1 AM | $9.74 | +1.00% | ||
| Apr 1, 12 AM | $8.9 | -18.25% | ||