Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 11.22
+0.00%
$ 5.23 million $ 7
2:04 PM $ 11.22
+0.00%
$ 5.23 million $ 7
1:59 PM $ 11.2
+0.00%
$ 5.22 million $ 7
1:54 PM $ 11.2
+0.00%
$ 5.22 million $ 7
1:49 PM $ 11.18
+0.00%
$ 5.21 million $ 7
1:44 PM $ 11.21
+0.00%
$ 5.23 million $ 7
1:39 PM $ 11.23
+0.00%
$ 5.23 million $ 7
1:34 PM $ 11.25
+0.00%
$ 5.24 million $ 7
1:29 PM $ 11.18
+0.00%
$ 5.21 million $ 7
1:24 PM $ 11.18
+0.00%
$ 5.21 million $ 7
1:19 PM $ 11.18
+0.00%
$ 5.21 million $ 7
1:14 PM $ 11.15
+0.00%
$ 5.2 million $ 7
1:09 PM $ 11.15
+0.00%
$ 5.2 million $ 7
1:04 PM $ 11.14
+0.00%
$ 5.19 million $ 7
12:59 PM $ 11.12
+0.00%
$ 5.18 million $ 7
12:54 PM $ 11.1
+0.00%
$ 5.18 million $ 7
12:49 PM $ 11.12
+0.00%
$ 5.18 million $ 7
12:44 PM $ 11.12
+0.00%
$ 5.18 million $ 7
12:39 PM $ 11.18
+0.00%
$ 5.21 million $ 7
12:34 PM $ 11.12
+0.00%
$ 5.18 million $ 7
12:29 PM $ 11.14
+0.00%
$ 5.19 million $ 7
12:24 PM $ 11.09
+0.00%
$ 5.17 million $ 7
12:19 PM $ 11.2
+0.00%
$ 5.22 million $ 7
12:14 PM $ 11.14
+0.00%
$ 5.19 million $ 7
12:09 PM $ 11.07
+0.00%
$ 5.16 million $ 7
12:04 PM $ 11.07
+0.00%
$ 5.16 million $ 7
11:59 AM $ 11.07
+0.00%
$ 5.16 million $ 7
11:54 AM $ 11.14
+0.00%
$ 5.2 million $ 7
11:49 AM $ 11.09
+0.00%
$ 5.17 million $ 7
11:44 AM $ 11.15
+0.00%
$ 5.2 million $ 7
11:39 AM $ 11.08
+0.00%
$ 5.17 million $ 7
11:34 AM $ 11.14
+0.00%
$ 5.19 million $ 7
11:29 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:24 AM $ 11.03
+0.00%
$ 5.14 million $ 7
11:19 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:14 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:09 AM $ 10.7
+0.00%
$ 4.99 million $ 7
11:04 AM $ 10.82
+0.00%
$ 5.04 million $ 7
10:59 AM $ 10.83
+0.00%
$ 5.05 million $ 7
10:54 AM $ 10.81
+0.00%
$ 5.04 million $ 7
10:49 AM $ 10.8
+0.00%
$ 5.04 million $ 7
10:44 AM $ 10.81
+0.00%
$ 5.04 million $ 7
10:39 AM $ 10.91
+0.00%
$ 5.09 million $ 7
10:34 AM $ 10.83
+0.00%
$ 5.05 million $ 7
10:29 AM $ 10.85
+0.00%
$ 5.06 million $ 7
10:24 AM $ 10.87
+0.00%
$ 5.07 million $ 7
10:19 AM $ 10.93
+0.00%
$ 5.09 million $ 7
10:14 AM $ 10.9
+0.00%
$ 5.08 million $ 7
10:09 AM $ 10.86
+0.00%
$ 5.06 million $ 7
10:04 AM $ 10.87
+0.00%
$ 5.07 million $ 7
Download