Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 10.97
+0.00%
$ 5.11 million $ 8
4:09 AM $ 10.99
+0.00%
$ 5.12 million $ 8
4:04 AM $ 10.99
+0.00%
$ 5.12 million $ 8
3:59 AM $ 10.98
+0.00%
$ 5.12 million $ 8
3:54 AM $ 10.98
+0.00%
$ 5.12 million $ 8
3:49 AM $ 11
+0.00%
$ 5.13 million $ 8
3:44 AM $ 10.95
+0.00%
$ 5.11 million $ 8
3:39 AM $ 10.97
+0.00%
$ 5.11 million $ 8
3:34 AM $ 11.08
+0.00%
$ 5.16 million $ 8
3:29 AM $ 11.09
+0.00%
$ 5.17 million $ 8
3:24 AM $ 11.12
+0.00%
$ 5.18 million $ 8
3:19 AM $ 11.18
+0.00%
$ 5.21 million $ 8
3:14 AM $ 11.03
+0.00%
$ 5.14 million $ 9
3:09 AM $ 11.02
+0.00%
$ 5.14 million $ 8
3:04 AM $ 11
+0.00%
$ 5.13 million $ 8
2:59 AM $ 10.99
+0.00%
$ 5.12 million $ 8
2:54 AM $ 10.98
+0.00%
$ 5.12 million $ 8
2:49 AM $ 10.99
+0.00%
$ 5.12 million $ 8
2:44 AM $ 10.98
+0.00%
$ 5.12 million $ 8
2:39 AM $ 10.94
+0.00%
$ 5.1 million $ 8
2:34 AM $ 10.98
+0.00%
$ 5.12 million $ 8
2:29 AM $ 10.97
+0.00%
$ 5.11 million $ 8
2:24 AM $ 10.95
+0.00%
$ 5.11 million $ 8
2:19 AM $ 10.95
+0.00%
$ 5.1 million $ 8
2:14 AM $ 10.95
+0.00%
$ 5.1 million $ 8
2:09 AM $ 10.94
+0.00%
$ 5.1 million $ 8
2:04 AM $ 10.94
+0.00%
$ 5.1 million $ 8
1:59 AM $ 10.9
+0.00%
$ 5.08 million $ 8
1:54 AM $ 10.89
+0.00%
$ 5.08 million $ 8
1:49 AM $ 10.9
+0.00%
$ 5.08 million $ 8
1:44 AM $ 10.91
+0.00%
$ 5.09 million $ 8
1:39 AM $ 10.88
+0.00%
$ 5.07 million $ 8
1:34 AM $ 10.88
+0.00%
$ 5.07 million $ 8
1:29 AM $ 10.9
+0.00%
$ 5.08 million $ 8
1:24 AM $ 10.92
+0.00%
$ 5.09 million $ 8
1:19 AM $ 10.93
+0.00%
$ 5.09 million $ 8
1:14 AM $ 10.93
+0.00%
$ 5.1 million $ 8
1:09 AM $ 10.92
+0.00%
$ 5.09 million $ 8
1:04 AM $ 10.93
+0.00%
$ 5.1 million $ 8
12:59 AM $ 10.92
+0.00%
$ 5.09 million $ 8
12:54 AM $ 10.93
+0.00%
$ 5.1 million $ 8
12:49 AM $ 10.91
+0.00%
$ 5.08 million $ 8
12:44 AM $ 10.91
+0.00%
$ 5.08 million $ 8
12:39 AM $ 10.92
+0.00%
$ 5.09 million $ 8
12:34 AM $ 10.94
+0.00%
$ 5.1 million $ 8
12:29 AM $ 10.96
+0.00%
$ 5.11 million $ 8
12:24 AM $ 10.92
+0.00%
$ 5.09 million $ 8
12:19 AM $ 10.91
+0.00%
$ 5.09 million $ 8
12:14 AM $ 10.9
+0.00%
$ 5.08 million $ 8
12:09 AM $ 10.89
+0.00%
$ 5.08 million $ 8
Download