SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0102
+0.07%
$ 25.58 million $ 3
Aug 10, 5 AM $ 0.0102
+0.10%
$ 25.56 million $ 2
Aug 10, 4 AM $ 0.0102
+0.00%
$ 25.55 million $ 2
Aug 10, 3 AM $ 0.0102
-0.01%
$ 25.54 million $ 2
Aug 10, 2 AM $ 0.0102
-0.01%
$ 25.57 million $ 2
Aug 10, 1 AM $ 0.0102
+0.00%
$ 25.57 million $ 2
Aug 10, 12 AM $ 0.0102
+0.06%
$ 25.57 million $ 2
Aug 9, 11 PM $ 0.0102
-0.07%
$ 25.55 million $ 1
Aug 9, 10 PM $ 0.0102
+0.22%
$ 25.58 million $ 1
Aug 9, 9 PM $ 0.0102
+0.00%
$ 25.58 million $ 0
Aug 9, 6 PM $ 0.0102
+0.00%
$ 25.56 million $ 0
Aug 9, 4 PM $ 0.0102
+0.00%
$ 25.57 million $ 0
Aug 9, 3 PM $ 0.0102
+0.01%
$ 25.57 million $ 0
Aug 9, 2 PM $ 0.0102
+0.00%
$ 25.56 million $ 0
Aug 9, 1 PM $ 0.0102
-0.01%
$ 25.55 million $ 0
Aug 9, 9 AM $ 0.0102
+0.00%
$ 25.55 million $ 0
Aug 9, 8 AM $ 0.0102
-0.03%
$ 25.55 million $ 0
Aug 9, 6 AM $ 0.0102
+0.00%
$ 25.56 million $ 0.1
Aug 9, 3 AM $ 0.0102
+0.00%
$ 25.56 million $ 0.1
Aug 8, 11 PM $ 0.0102
+0.00%
$ 25.56 million $ 0.1
Aug 8, 10 PM $ 0.0102
+0.00%
$ 25.57 million $ 0
Aug 8, 2 PM $ 0.0102
+0.00%
$ 25.56 million $ 0
Aug 8, 9 AM $ 0.0102
+0.00%
$ 25.53 million $ 1
Aug 8, 3 AM $ 0.0102
+0.00%
$ 25.56 million $ 1
Aug 8, 12 AM $ 0.0102
+0.00%
$ 25.55 million $ 1
Aug 7, 9 PM $ 0.0102
+0.01%
$ 25.55 million $ 1
Aug 7, 7 PM $ 0.0102
+0.03%
$ 25.56 million $ 1
Aug 7, 6 PM $ 0.0102
-0.01%
$ 25.55 million $ 1
Aug 7, 5 PM $ 0.0102
+0.00%
$ 25.55 million $ 2
Aug 7, 4 PM $ 0.0102
-0.03%
$ 25.55 million $ 2
Aug 7, 3 PM $ 0.0102
+0.00%
$ 25.54 million $ 2
Aug 7, 2 PM $ 0.0102
+0.06%
$ 25.57 million $ 2
Aug 7, 1 PM $ 0.0102
+0.03%
$ 25.56 million $ 2
Aug 7, 12 PM $ 0.0102
-0.03%
$ 25.55 million $ 2
Aug 7, 11 AM $ 0.0102
+0.05%
$ 25.56 million $ 2
Aug 7, 10 AM $ 0.0102
+0.02%
$ 25.55 million $ 2
Aug 7, 9 AM $ 0.0102
+0.01%
$ 25.53 million $ 2
Aug 7, 8 AM $ 0.0102
-0.06%
$ 25.5 million $ 1
Aug 7, 6 AM $ 0.0102
+0.01%
$ 25.51 million $ 1
Aug 7, 3 AM $ 0.0102
+0.00%
$ 25.5 million $ 1
Aug 7, 2 AM $ 0.0102
-0.01%
$ 25.5 million $ 1
Aug 7, 1 AM $ 0.0102
+0.02%
$ 25.52 million $ 0
Aug 6, 11 PM $ 0.0102
+0.00%
$ 25.51 million $ 1
Aug 6, 6 PM $ 0.0102
-0.01%
$ 25.5 million $ 2
Aug 6, 5 PM $ 0.0102
+0.00%
$ 25.53 million $ 3
Aug 6, 4 PM $ 0.0102
+0.00%
$ 25.53 million $ 3
Aug 6, 3 PM $ 0.0102
+0.01%
$ 25.52 million $ 3
Aug 6, 2 PM $ 0.0102
+0.09%
$ 25.52 million $ 4
Aug 6, 1 PM $ 0.0102
-0.10%
$ 25.5 million $ 3
Aug 6, 12 PM $ 0.0102
+0.00%
$ 25.52 million $ 2