SWRM Token Historical Data

SWRM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00991
+0.81%
$ 24.75 million $ 9,443
Nov 17, 2025 $ 0.00983
-1.28%
$ 24.57 million $ 8,986
Nov 16, 2025 $ 0.00995
-0.78%
$ 24.9 million $ 8,603
Nov 15, 2025 $ 0.01
-0.25%
$ 25.06 million $ 8,404
Nov 14, 2025 $ 0.00999
-1.72%
$ 24.98 million $ 8,236
Nov 13, 2025 $ 0.0102
-0.70%
$ 25.42 million $ 7,472
Nov 12, 2025 $ 0.0102
-0.25%
$ -- $ 6,676
Nov 11, 2025 $ 0.0102
-0.66%
$ 25.59 million $ 10,403
Nov 10, 2025 $ 0.0103
+0.17%
$ 25.76 million $ 10,055
Nov 9, 2025 $ 0.0103
+0.70%
$ 25.71 million $ 9,720
Nov 8, 2025 $ 0.0102
-0.26%
$ 25.54 million $ 9,365
Nov 7, 2025 $ 0.0102
+0.51%
$ 25.61 million $ 9,152
Nov 6, 2025 $ 0.0102
-0.56%
$ 25.48 million $ 8,526
Nov 5, 2025 $ 0.0102
+0.49%
$ 25.62 million $ 8,091
Nov 4, 2025 $ 0.0102
-1.05%
$ 25.49 million $ 7,476
Nov 3, 2025 $ 0.0103
-0.90%
$ 25.76 million $ 6,489
Nov 2, 2025 $ 0.0104
+0.00%
$ 25.99 million $ 6,076
Nov 1, 2025 $ 0.0104
+0.13%
$ 25.99 million $ 5,971
Oct 31, 2025 $ 0.0104
+0.32%
$ 25.95 million $ 5,877
Oct 30, 2025 $ 0.0103
-0.40%
$ 25.87 million $ 5,487
Oct 29, 2025 $ 0.0104
-0.45%
$ 25.95 million $ 2,641
Oct 28, 2025 $ 0.0104
-0.23%
$ 26.06 million $ 2,522
Oct 27, 2025 $ 0.0105
-0.84%
$ 26.13 million $ 2,429
Oct 26, 2025 $ 0.0105
+0.51%
$ 26.34 million $ 4,512
Oct 25, 2025 $ 0.0105
+0.09%
$ 26.21 million $ 4,368
Oct 24, 2025 $ 0.0105
+0.20%
$ 26.19 million $ 4,317
Oct 23, 2025 $ 0.0105
+0.31%
$ 26.13 million $ 4,123
Oct 22, 2025 $ 0.0104
-0.28%
$ 26.06 million $ 1,973
Oct 21, 2025 $ 0.0104
-0.26%
$ 26.09 million $ 1,820
Oct 20, 2025 $ 0.0105
+0.24%
$ 26.18 million $ 1,626
Oct 19, 2025 $ 0.0104
+0.29%
$ 26.12 million $ 2,898
Oct 18, 2025 $ 0.0104
+0.02%
$ 26.03 million $ 2,725
Oct 17, 2025 $ 0.0104
-0.12%
$ 26.03 million $ 2,619
Oct 16, 2025 $ 0.0104
-0.27%
$ 26.08 million $ 2,191
Oct 15, 2025 $ 0.0105
-0.22%
$ 26.16 million $ 1,930
Oct 14, 2025 $ 0.0105
-0.12%
$ 26.18 million $ 1,655
Oct 13, 2025 $ 0.0105
-1.78%
$ -- $ 1,266
Oct 12, 2025 $ 0.0107
+0.55%
$ 26.68 million $ 1,036
Oct 11, 2025 $ 0.0106
-0.17%
$ 26.51 million $ 717
Oct 10, 2025 $ 0.0107
-0.10%
$ -- $ 573
Oct 9, 2025 $ 0.0107
-0.40%
$ 26.81 million $ 473
Oct 8, 2025 $ 0.0108
+0.16%
$ 26.92 million $ 331
Oct 7, 2025 $ 0.0108
-0.24%
$ 26.88 million $ 199
Oct 6, 2025 $ 0.0108
+0.14%
$ 26.95 million $ 114
Oct 5, 2025 $ 0.0108
-0.58%
$ 26.92 million $ 242
Oct 4, 2025 $ 0.0108
+0.05%
$ 27.07 million $ 114
Oct 3, 2025 $ 0.0108
+0.53%
$ 27.06 million $ 299
Oct 2, 2025 $ 0.0108
-1.33%
$ 26.95 million $ 319
Oct 1, 2025 $ 0.0109
+0.86%
$ 27.32 million $ 160
Sep 30, 2025 $ 0.0108
-0.09%
$ 27.03 million $ 152