SWRM Token Historical Data

SWRM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0108
+1.00%
$ 27.07 million $ 159
Sep 28, 2025 $ 0.0107
+0.51%
$ 26.8 million $ 83
Sep 27, 2025 $ 0.0107
-0.10%
$ 26.63 million $ 44
Sep 26, 2025 $ 0.0107
+0.18%
$ 26.64 million $ 235
Sep 25, 2025 $ 0.0106
-0.82%
$ 26.54 million $ 365
Sep 24, 2025 $ 0.0107
+0.38%
$ 26.82 million $ 121
Sep 23, 2025 $ 0.0107
-0.20%
$ 26.74 million $ 147
Sep 22, 2025 $ 0.0107
-0.54%
$ 26.83 million $ 189
Sep 21, 2025 $ 0.0108
-0.08%
$ 26.98 million $ 33
Sep 20, 2025 $ 0.0108
+0.03%
$ 27 million $ 29
Sep 19, 2025 $ 0.0108
-0.14%
$ 27.02 million $ 73
Sep 18, 2025 $ 0.0108
+0.20%
$ 27.08 million $ 80
Sep 17, 2025 $ 0.0108
-0.06%
$ 27.08 million $ 145
Sep 16, 2025 $ 0.0109
+0.21%
$ 27.13 million $ 109
Sep 15, 2025 $ 0.0108
+0.08%
$ 27.08 million $ 118
Sep 14, 2025 $ 0.0108
-0.06%
$ 27.04 million $ 31
Sep 13, 2025 $ 0.0109
-0.52%
$ 27.13 million $ 33
Sep 12, 2025 $ 0.0109
-0.37%
$ 27.27 million $ 71
Sep 11, 2025 $ 0.0109
+0.19%
$ 27.37 million $ 48
Sep 10, 2025 $ 0.0109
+0.85%
$ 27.32 million $ 53
Sep 9, 2025 $ 0.0108
-0.64%
$ 27.09 million $ 55
Sep 8, 2025 $ 0.0109
+0.30%
$ 27.27 million $ 42
Sep 7, 2025 $ 0.0109
+0.57%
$ 27.2 million $ 11
Sep 6, 2025 $ 0.0108
-0.29%
$ 27.04 million $ 20
Sep 5, 2025 $ 0.0108
-0.04%
$ 27.12 million $ 114
Sep 4, 2025 $ 0.0108
-1.24%
$ 27.17 million $ 83
Sep 3, 2025 $ 0.011
+0.03%
$ 27.47 million $ 58
Sep 2, 2025 $ 0.011
+0.81%
$ 27.49 million $ 134
Sep 1, 2025 $ 0.0109
+0.28%
$ 27.23 million $ 124
Aug 31, 2025 $ 0.0109
+0.44%
$ 27.17 million $ 48
Aug 30, 2025 $ 0.0108
-0.08%
$ 27.13 million $ 46
Aug 29, 2025 $ 0.0108
-1.67%
$ 27.11 million $ 104
Aug 28, 2025 $ 0.011
+0.57%
$ 27.57 million $ 67
Aug 27, 2025 $ 0.011
-0.23%
$ 27.43 million $ 100
Aug 26, 2025 $ 0.011
+0.93%
$ 27.51 million $ 128
Aug 25, 2025 $ 0.0109
-1.24%
$ 27.21 million $ 118
Aug 24, 2025 $ 0.011
-0.85%
$ 27.6 million $ 42
Aug 23, 2025 $ 0.0111
-0.05%
$ 27.72 million $ 44
Aug 22, 2025 $ 0.0111
+1.34%
$ 27.71 million $ 98
Aug 21, 2025 $ 0.011
-0.29%
$ 27.39 million $ 46
Aug 20, 2025 $ 0.011
+0.79%
$ 27.5 million $ 60
Aug 19, 2025 $ 0.0109
-0.21%
$ 27.32 million $ 84
Aug 18, 2025 $ 0.011
-0.32%
$ 27.42 million $ 68
Aug 17, 2025 $ 0.011
-0.44%
$ 27.51 million $ 42
Aug 16, 2025 $ 0.0111
+0.18%
$ 27.63 million $ 19
Aug 15, 2025 $ 0.011
-0.01%
$ 27.59 million $ 61
Aug 14, 2025 $ 0.011
-1.58%
$ 27.59 million $ 126
Aug 13, 2025 $ 0.0112
+0.01%
$ 27.96 million $ 81
Aug 12, 2025 $ 0.0112
+1.15%
$ 27.93 million $ 84
Aug 11, 2025 $ 0.011
-1.39%
$ 27.61 million $ 125