SWRM Token Historical Data

SWRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0112
+0.76%
$ 27.99 million $ 49
Aug 9, 2025 $ 0.0111
-0.04%
$ 27.76 million $ 24
Aug 8, 2025 $ 0.0111
-0.68%
$ 27.78 million $ 55
Aug 7, 2025 $ 0.0112
+0.64%
$ 27.96 million $ 42
Aug 6, 2025 $ 0.0111
+0.17%
$ 27.78 million $ 49
Aug 5, 2025 $ 0.0111
-0.21%
$ 27.73 million $ 59
Aug 4, 2025 $ 0.0111
+0.46%
$ 27.81 million $ 41
Aug 3, 2025 $ 0.0111
+0.28%
$ 27.69 million $ 28
Aug 2, 2025 $ 0.011
-0.08%
$ 27.57 million $ 22
Aug 1, 2025 $ 0.011
-0.31%
$ 27.63 million $ 55
Jul 31, 2025 $ 0.0111
-0.66%
$ 27.67 million $ 25
Jul 30, 2025 $ 0.0111
+0.00%
$ 27.84 million $ 36
Jul 29, 2025 $ 0.0111
+0.07%
$ 27.85 million $ 41
Jul 28, 2025 $ 0.0111
-0.22%
$ 27.84 million $ 19
Jul 27, 2025 $ 0.0112
+0.47%
$ 27.88 million $ 12
Jul 26, 2025 $ 0.0111
-0.18%
$ 27.77 million $ 6
Jul 25, 2025 $ 0.0111
+0.28%
$ 27.8 million $ 45
Jul 24, 2025 $ 0.0111
-0.50%
$ 27.73 million $ 40
Jul 23, 2025 $ 0.0111
-0.06%
$ 27.86 million $ 25
Jul 22, 2025 $ 0.0112
+0.29%
$ 27.88 million $ 49
Jul 21, 2025 $ 0.0111
-0.12%
$ 27.8 million $ 30
Jul 20, 2025 $ 0.0111
+0.08%
$ 27.8 million $ 22
Jul 19, 2025 $ 0.0111
+0.21%
$ 27.81 million $ 10
Jul 18, 2025 $ 0.0111
+0.17%
$ 27.74 million $ 44
Jul 17, 2025 $ 0.0111
-0.16%
$ 27.71 million $ 59
Jul 16, 2025 $ 0.0111
-0.38%
$ 27.72 million $ 146
Jul 15, 2025 $ 0.0111
+0.37%
$ 27.82 million $ 173
Jul 14, 2025 $ 0.0111
-1.31%
$ 27.71 million $ 187
Jul 13, 2025 $ 0.0112
-1.74%
$ 28.04 million $ 172
Jul 12, 2025 $ 0.0114
-0.06%
$ 28.5 million $ 100
Jul 11, 2025 $ 0.0114
-1.77%
$ 28.5 million $ 347
Jul 10, 2025 $ 0.0115
-2.80%
$ 28.7 million $ 253
Jul 9, 2025 $ 0.0118
-0.77%
$ 29.56 million $ 225
Jul 8, 2025 $ 0.0119
+0.80%
$ 29.8 million $ 108
Jul 7, 2025 $ 0.0118
-0.33%
$ 29.57 million $ 139
Jul 6, 2025 $ 0.0119
-0.12%
$ 29.63 million $ 141
Jul 5, 2025 $ 0.0119
+0.27%
$ 29.67 million $ 55
Jul 4, 2025 $ 0.0118
-1.11%
$ 29.59 million $ 114
Jul 3, 2025 $ 0.012
-3.48%
$ 29.91 million $ 238
Jul 2, 2025 $ 0.0124
+2.21%
$ 31.04 million $ 159
Jul 1, 2025 $ 0.0122
-2.17%
$ 30.33 million $ 130
Jun 30, 2025 $ 0.0124
-0.30%
$ 31.06 million $ 132
Jun 29, 2025 $ 0.0125
+0.74%
$ 31.13 million $ 77
Jun 28, 2025 $ 0.0124
-0.51%
$ 30.9 million $ 45
Jun 27, 2025 $ 0.0124
+0.01%
$ 31.04 million $ 118
Jun 26, 2025 $ 0.0124
-0.66%
$ 31.04 million $ 202
Jun 25, 2025 $ 0.0125
-1.39%
$ 31.25 million $ 212
Jun 24, 2025 $ 0.0127
-1.46%
$ 31.69 million $ 239
Jun 23, 2025 $ 0.0128
+2.83%
$ 32.12 million $ 291
Jun 22, 2025 $ 0.0125
-1.06%
$ 31.22 million $ 680