SWRM Token Historical Data

SWRM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0104
-0.13%
$ 25.92 million $ 6,093
Nov 3, 1 AM $ 0.0104
-0.09%
$ 25.96 million $ 6,090
Nov 3, 12 AM $ 0.0104
-0.03%
$ 25.98 million $ 6,089
Nov 2, 11 PM $ 0.0104
+0.08%
$ 25.99 million $ 6,076
Nov 2, 7 PM $ 0.0104
+0.00%
$ 25.99 million $ 6,060
Nov 2, 4 PM $ 0.0104
+0.00%
$ 26 million $ 6,044
Nov 2, 3 PM $ 0.0104
-0.02%
$ 26 million $ 6,041
Nov 2, 2 PM $ 0.0104
-0.02%
$ 26 million $ 6,032
Nov 2, 1 PM $ 0.0104
-0.04%
$ 26.01 million $ 6,030
Nov 2, 12 PM $ 0.0104
+0.00%
$ 26.02 million $ 6,016
Nov 2, 11 AM $ 0.0104
+0.03%
$ 26.02 million $ 6,010
Nov 2, 10 AM $ 0.0104
+0.00%
$ 26.02 million $ 6,003
Nov 2, 9 AM $ 0.0104
-0.01%
$ 26.02 million $ 5,997
Nov 2, 8 AM $ 0.0104
+0.00%
$ 26.02 million $ 5,995
Nov 2, 7 AM $ 0.0104
+0.00%
$ 26.01 million $ 5,994
Nov 2, 4 AM $ 0.0104
+0.01%
$ 25.99 million $ 6,007
Nov 1, 10 PM $ 0.0104
+0.00%
$ -- $ 5,971
Nov 1, 9 PM $ 0.0104
+0.00%
$ 25.99 million $ 5,970
Nov 1, 5 PM $ 0.0104
+0.00%
$ 26 million $ 5,962
Nov 1, 4 PM $ 0.0104
+0.09%
$ 25.99 million $ 5,957
Nov 1, 3 PM $ 0.0104
+0.00%
$ 25.97 million $ 5,953
Nov 1, 2 PM $ 0.0104
+0.02%
$ 25.98 million $ 5,948
Nov 1, 1 PM $ 0.0104
-0.01%
$ 25.99 million $ 5,947
Nov 1, 10 AM $ 0.0104
+0.00%
$ 25.98 million $ 5,937
Nov 1, 5 AM $ 0.0104
+0.02%
$ 25.99 million $ 5,930
Nov 1, 4 AM $ 0.0104
+0.01%
$ 25.98 million $ 5,922
Nov 1, 3 AM $ 0.0104
+0.09%
$ 25.98 million $ 5,918
Nov 1, 2 AM $ 0.0104
-0.03%
$ 25.95 million $ 5,906
Nov 1, 1 AM $ 0.0104
+0.01%
$ 25.96 million $ 5,899
Nov 1, 12 AM $ 0.0104
-0.01%
$ 25.95 million $ 5,894
Oct 31, 10 PM $ 0.0104
+0.03%
$ 25.95 million $ 5,877
Oct 31, 9 PM $ 0.0104
+0.00%
$ 25.97 million $ 5,881
Oct 31, 8 PM $ 0.0104
+0.04%
$ 25.98 million $ 5,878
Oct 31, 7 PM $ 0.0104
+0.21%
$ 25.97 million $ 5,867
Oct 31, 6 PM $ 0.0104
-0.03%
$ 25.92 million $ 5,831
Oct 31, 5 PM $ 0.0104
-0.05%
$ 25.94 million $ 5,820
Oct 31, 4 PM $ 0.0104
-0.16%
$ 25.96 million $ 5,805
Oct 31, 3 PM $ 0.0104
-0.01%
$ 26 million $ 5,780
Oct 31, 2 PM $ 0.0104
+0.10%
$ 25.99 million $ 5,750
Oct 31, 1 PM $ 0.0104
-0.11%
$ 25.96 million $ 5,724
Oct 31, 12 PM $ 0.0104
+0.09%
$ 25.99 million $ 5,712
Oct 31, 11 AM $ 0.0104
-0.01%
$ 25.97 million $ 5,681
Oct 31, 9 AM $ 0.0104
+0.06%
$ 25.98 million $ 5,668
Oct 31, 8 AM $ 0.0104
+0.03%
$ 25.96 million $ 5,661
Oct 31, 7 AM $ 0.0104
+0.00%
$ 25.96 million $ 5,642
Oct 31, 6 AM $ 0.0104
-0.02%
$ 25.96 million $ 5,634
Oct 31, 5 AM $ 0.0104
+0.02%
$ 25.97 million $ 5,624
Oct 31, 4 AM $ 0.0104
+0.12%
$ 25.95 million $ 5,615
Oct 31, 3 AM $ 0.0104
+0.01%
$ 25.93 million $ 5,599
Oct 31, 2 AM $ 0.0104
-0.14%
$ 25.93 million $ 5,597