SWRM Token Historical Data

SWRM Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0104
+0.15%
$ 25.97 million $ 5,571
Oct 31, 12 AM $ 0.0104
+0.17%
$ 25.92 million $ 5,540
Oct 30, 11 PM $ 0.0103
+0.13%
$ 25.87 million $ 5,507
Oct 30, 9 PM $ 0.0103
+0.09%
$ 25.84 million $ 5,487
Oct 30, 8 PM $ 0.0103
+0.03%
$ 25.81 million $ 5,471
Oct 30, 7 PM $ 0.0103
-0.08%
$ 25.8 million $ 5,440
Oct 30, 6 PM $ 0.0103
+0.02%
$ 25.83 million $ 5,419
Oct 30, 5 PM $ 0.0103
-0.17%
$ 25.82 million $ 5,417
Oct 30, 4 PM $ 0.0103
+0.06%
$ 25.86 million $ 5,391
Oct 30, 3 PM $ 0.0103
-0.05%
$ 25.86 million $ 5,383
Oct 30, 2 PM $ 0.0103
+0.06%
$ 25.87 million $ 5,370
Oct 30, 1 PM $ 0.0103
-0.24%
$ 25.85 million $ 5,360
Oct 30, 12 PM $ 0.0104
-0.27%
$ 25.92 million $ 5,341
Oct 30, 11 AM $ 0.0104
+0.00%
$ 25.99 million $ 5,326
Oct 30, 10 AM $ 0.0104
+0.00%
$ 26 million $ 4,610
Oct 30, 9 AM $ 0.0104
-0.03%
$ 26 million $ 4,606
Oct 30, 9 AM $ 0.0104
-0.03%
$ 26 million $ 4,606
Oct 30, 8 AM $ 0.0104
-0.05%
$ 26.02 million $ 2,718
Oct 30, 8 AM $ 0.0104
-0.05%
$ 26.02 million $ 2,718
Oct 30, 7 AM $ 0.0104
+0.12%
$ 26.03 million $ 2,712
Oct 30, 7 AM $ 0.0104
+0.12%
$ 26.03 million $ 2,712
Oct 30, 6 AM $ 0.0104
+0.05%
$ 25.99 million $ 2,699
Oct 30, 6 AM $ 0.0104
+0.05%
$ 25.99 million $ 2,699
Oct 30, 5 AM $ 0.0104
+0.25%
$ 25.97 million $ 2,695
Oct 30, 5 AM $ 0.0104
+0.25%
$ 25.97 million $ 2,695
Oct 30, 4 AM $ 0.0104
-0.27%
$ 25.91 million $ 2,670
Oct 30, 4 AM $ 0.0104
-0.27%
$ 25.91 million $ 2,670
Oct 30, 2 AM $ 0.0104
+0.03%
$ 25.98 million $ 2,651
Oct 30, 2 AM $ 0.0104
+0.03%
$ 25.98 million $ 2,651
Oct 30, 1 AM $ 0.0104
+0.00%
$ 25.97 million $ 2,648
Oct 30, 1 AM $ 0.0104
+0.00%
$ 25.97 million $ 2,648
Oct 30, 12 AM $ 0.0104
+0.06%
$ 25.96 million $ 2,646
Oct 30, 12 AM $ 0.0104
+0.06%
$ 25.96 million $ 2,646
Oct 29, 11 PM $ 0.0104
-0.18%
$ 25.95 million $ 2,641
Oct 29, 11 PM $ 0.0104
-0.18%
$ 25.95 million $ 2,641
Oct 29, 10 PM $ 0.0104
-0.04%
$ 26 million $ 2,636
Oct 29, 10 PM $ 0.0104
-0.04%
$ 26 million $ 2,636
Oct 29, 9 PM $ 0.0104
+0.01%
$ 26 million $ 2,630
Oct 29, 9 PM $ 0.0104
+0.01%
$ 26 million $ 2,630
Oct 29, 8 PM $ 0.0104
+0.08%
$ 26 million $ 2,627
Oct 29, 8 PM $ 0.0104
+0.08%
$ 26 million $ 2,627
Oct 29, 7 PM $ 0.0104
-0.09%
$ 25.96 million $ 2,618
Oct 29, 7 PM $ 0.0104
-0.09%
$ 25.96 million $ 2,618
Oct 29, 6 PM $ 0.0104
-0.21%
$ 25.97 million $ 2,602
Oct 29, 6 PM $ 0.0104
-0.21%
$ 25.97 million $ 2,602
Oct 29, 5 PM $ 0.0104
+0.06%
$ 26.02 million $ 2,580
Oct 29, 5 PM $ 0.0104
+0.06%
$ 26.02 million $ 2,580
Oct 29, 4 PM $ 0.0104
-0.02%
$ 26.01 million $ 2,571
Oct 29, 4 PM $ 0.0104
-0.02%
$ 26.01 million $ 2,571
Oct 29, 3 PM $ 0.0104
-0.14%
$ 26.01 million $ 2,566