SWRM Token Historical Data

SWRM Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0104
-0.14%
$ 26.01 million $ 2,566
Oct 29, 2 PM $ 0.0104
-0.04%
$ 26.05 million $ 2,560
Oct 29, 2 PM $ 0.0104
-0.04%
$ 26.05 million $ 2,560
Oct 29, 1 PM $ 0.0104
-0.02%
$ 26.07 million $ 2,556
Oct 29, 1 PM $ 0.0104
-0.02%
$ 26.07 million $ 2,556
Oct 29, 11 AM $ 0.0104
+0.00%
$ 26.07 million $ 2,548
Oct 29, 11 AM $ 0.0104
+0.00%
$ 26.07 million $ 2,548
Oct 29, 10 AM $ 0.0104
+0.00%
$ 26.06 million $ 2,547
Oct 29, 10 AM $ 0.0104
+0.00%
$ 26.06 million $ 2,547
Oct 29, 9 AM $ 0.0104
-0.01%
$ 26.07 million $ 2,546
Oct 29, 9 AM $ 0.0104
-0.01%
$ 26.07 million $ 2,546
Oct 29, 8 AM $ 0.0104
+0.00%
$ 26.08 million $ 2,545
Oct 29, 8 AM $ 0.0104
+0.00%
$ 26.08 million $ 2,545
Oct 29, 7 AM $ 0.0104
+0.00%
$ 26.08 million $ 2,543
Oct 29, 7 AM $ 0.0104
+0.00%
$ 26.08 million $ 2,543
Oct 29, 5 AM $ 0.0104
+0.04%
$ 26.07 million $ 2,541
Oct 29, 5 AM $ 0.0104
+0.04%
$ 26.07 million $ 2,541
Oct 29, 4 AM $ 0.0104
+0.00%
$ 26.05 million $ 2,535
Oct 29, 4 AM $ 0.0104
+0.00%
$ 26.05 million $ 2,535
Oct 29, 1 AM $ 0.0104
+0.02%
$ 26.06 million $ 2,533
Oct 29, 12 AM $ 0.0104
+0.00%
$ 26.06 million $ 2,523
Oct 28, 11 PM $ 0.0104
+0.00%
$ 26.06 million $ 2,522
Oct 28, 10 PM $ 0.0104
+0.00%
$ 26.06 million $ 2,521
Oct 28, 9 PM $ 0.0104
-0.01%
$ 26.05 million $ 2,518
Oct 28, 8 PM $ 0.0104
-0.11%
$ 26.06 million $ 2,514
Oct 28, 7 PM $ 0.0104
-0.22%
$ 26.09 million $ 2,507
Oct 28, 6 PM $ 0.0105
-0.01%
$ 26.15 million $ 2,500
Oct 28, 5 PM $ 0.0105
+0.00%
$ 26.16 million $ 2,496
Oct 28, 4 PM $ 0.0105
+0.06%
$ 26.15 million $ 2,494
Oct 28, 3 PM $ 0.0105
-0.04%
$ 26.14 million $ 2,491
Oct 28, 2 PM $ 0.0105
-0.06%
$ 26.15 million $ 2,480
Oct 28, 1 PM $ 0.0105
+0.15%
$ 26.16 million $ 2,464
Oct 28, 12 PM $ 0.0104
+0.00%
$ 26.12 million $ 2,453
Oct 28, 9 AM $ 0.0105
+0.02%
$ 26.13 million $ 2,450
Oct 28, 7 AM $ 0.0104
+0.01%
$ 26.12 million $ 2,445
Oct 28, 6 AM $ 0.0104
+0.05%
$ 26.11 million $ 2,443
Oct 28, 5 AM $ 0.0104
+0.00%
$ 26.11 million $ 2,439
Oct 28, 2 AM $ 0.0104
-0.05%
$ 26.11 million $ 2,439
Oct 28, 1 AM $ 0.0104
+0.04%
$ 26.12 million $ 2,435
Oct 28, 12 AM $ 0.0104
+0.00%
$ 26.12 million $ 2,432
Oct 27, 11 PM $ 0.0105
+0.00%
$ 26.13 million $ 2,429
Oct 27, 10 PM $ 0.0105
-0.03%
$ 26.13 million $ 2,428
Oct 27, 9 PM $ 0.0105
-0.05%
$ 26.13 million $ 2,422
Oct 27, 8 PM $ 0.0105
-0.04%
$ 26.15 million $ 2,416
Oct 27, 7 PM $ 0.0105
-0.05%
$ 26.17 million $ 2,414
Oct 27, 4 PM $ 0.0105
+0.06%
$ 26.17 million $ 2,408
Oct 27, 3 PM $ 0.0105
+0.04%
$ 26.15 million $ 2,401
Oct 27, 2 PM $ 0.0105
-0.06%
$ 26.15 million $ 2,397
Oct 27, 1 PM $ 0.0105
+0.05%
$ 26.17 million $ 2,390
Oct 27, 10 AM $ 0.0105
-0.76%
$ 26.16 million $ 4,574