SWRM Token Historical Data

SWRM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00982
+0.07%
$ 24.56 million $ 682
Dec 8, 1 AM $ 0.00983
+0.53%
$ 24.58 million $ 674
Dec 8, 12 AM $ 0.00978
+0.12%
$ 24.45 million $ 644
Dec 7, 11 PM $ 0.00976
+0.22%
$ 24.4 million $ 634
Dec 7, 10 PM $ 0.00974
-0.31%
$ 24.35 million $ 623
Dec 7, 9 PM $ 0.00977
-0.76%
$ 24.42 million $ 584
Dec 7, 8 PM $ 0.00984
+0.00%
$ 24.6 million $ 566
Dec 7, 7 PM $ 0.00984
+0.00%
$ 24.6 million $ 565
Dec 7, 6 PM $ 0.00984
+0.35%
$ 24.6 million $ 564
Dec 7, 5 PM $ 0.00981
+0.78%
$ 24.52 million $ 551
Dec 7, 4 PM $ 0.00973
+0.10%
$ 24.32 million $ 522
Dec 7, 3 PM $ 0.00972
+0.73%
$ 24.29 million $ 509
Dec 7, 2 PM $ 0.00965
-0.64%
$ 24.12 million $ 483
Dec 7, 1 PM $ 0.00971
-0.16%
$ 24.28 million $ 454
Dec 7, 12 PM $ 0.00972
+0.00%
$ 24.3 million $ 447
Dec 7, 10 AM $ 0.00972
+0.01%
$ 24.29 million $ 445
Dec 7, 9 AM $ 0.00972
-0.03%
$ 24.31 million $ 444
Dec 7, 8 AM $ 0.00973
+0.00%
$ 24.31 million $ 442
Dec 7, 7 AM $ 0.00973
-0.03%
$ 24.33 million $ 441
Dec 7, 4 AM $ 0.00974
+0.01%
$ 24.34 million $ 439
Dec 7, 3 AM $ 0.00973
+0.00%
$ 24.32 million $ 437
Dec 7, 2 AM $ 0.00973
+0.00%
$ 24.32 million $ 435
Dec 7, 12 AM $ 0.00972
+0.10%
$ 24.3 million $ 432
Dec 6, 11 PM $ 0.00971
-0.10%
$ 24.28 million $ 428
Dec 6, 10 PM $ 0.00973
+0.03%
$ 24.31 million $ 424
Dec 6, 9 PM $ 0.00972
+0.02%
$ 24.31 million $ 424
Dec 6, 8 PM $ 0.00973
+0.02%
$ 24.32 million $ 423
Dec 6, 7 PM $ 0.00972
-0.14%
$ 24.31 million $ 423
Dec 6, 6 PM $ 0.00974
-0.09%
$ 24.35 million $ 421
Dec 6, 5 PM $ 0.00974
-0.03%
$ 24.36 million $ 419
Dec 6, 4 PM $ 0.00975
+0.02%
$ 24.37 million $ 417
Dec 6, 3 PM $ 0.00975
-0.15%
$ 24.37 million $ 424
Dec 6, 2 PM $ 0.00976
+0.26%
$ 24.4 million $ 418
Dec 6, 1 PM $ 0.00974
+0.03%
$ 24.34 million $ 409
Dec 6, 11 AM $ 0.00974
+0.03%
$ 24.34 million $ 408
Dec 6, 10 AM $ 0.00973
+0.07%
$ 24.34 million $ 407
Dec 6, 9 AM $ 0.00973
+0.11%
$ 24.32 million $ 405
Dec 6, 8 AM $ 0.00972
-0.17%
$ 24.29 million $ 401
Dec 6, 7 AM $ 0.00973
-0.02%
$ 24.33 million $ 396
Dec 6, 6 AM $ 0.00974
+0.00%
$ 24.34 million $ 396
Dec 6, 5 AM $ 0.00974
+0.03%
$ 24.34 million $ 396
Dec 6, 3 AM $ 0.00974
+0.17%
$ 24.34 million $ 395
Dec 6, 2 AM $ 0.00972
+0.00%
$ 24.3 million $ 390
Dec 6, 1 AM $ 0.00972
+0.00%
$ 24.3 million $ 389
Dec 6, 12 AM $ 0.00971
+0.03%
$ 24.29 million $ 388
Dec 5, 11 PM $ 0.0097
-0.10%
$ 24.26 million $ 384
Dec 5, 10 PM $ 0.00971
+0.02%
$ 24.29 million $ 380
Dec 5, 9 PM $ 0.00971
-0.04%
$ 24.28 million $ 377
Dec 5, 8 PM $ 0.00971
-0.17%
$ 24.29 million $ 370
Dec 5, 7 PM $ 0.00973
+0.26%
$ 24.33 million $ 363