SWRM Token Historical Data

SWRM Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0105
+0.00%
$ 26.36 million $ 4,571
Oct 27, 8 AM $ 0.0105
-0.07%
$ 26.37 million $ 4,569
Oct 27, 7 AM $ 0.0106
-0.01%
$ 26.4 million $ 4,564
Oct 27, 5 AM $ 0.0106
-0.01%
$ 26.38 million $ 4,558
Oct 27, 3 AM $ 0.0105
-0.06%
$ 26.36 million $ 4,550
Oct 27, 2 AM $ 0.0106
+0.08%
$ 26.38 million $ 4,544
Oct 27, 1 AM $ 0.0105
-0.05%
$ 26.36 million $ 4,535
Oct 27, 12 AM $ 0.0105
+0.05%
$ 26.36 million $ 4,525
Oct 26, 11 PM $ 0.0105
+0.00%
$ 26.34 million $ 4,512
Oct 26, 10 PM $ 0.0105
+0.26%
$ 26.36 million $ 4,507
Oct 26, 9 PM $ 0.0105
-0.03%
$ 26.29 million $ 4,460
Oct 26, 4 PM $ 0.0105
-0.03%
$ 26.3 million $ 4,452
Oct 26, 3 PM $ 0.0105
-0.03%
$ 26.3 million $ 4,446
Oct 26, 2 PM $ 0.0105
+0.01%
$ 26.31 million $ 4,445
Oct 26, 1 PM $ 0.0105
+0.00%
$ 26.3 million $ 4,442
Oct 26, 12 PM $ 0.0105
+0.13%
$ 26.3 million $ 4,439
Oct 26, 11 AM $ 0.0105
+0.07%
$ 26.26 million $ 4,426
Oct 26, 10 AM $ 0.0105
+0.00%
$ 26.24 million $ 4,408
Oct 26, 9 AM $ 0.0105
+0.08%
$ 26.24 million $ 4,407
Oct 26, 8 AM $ 0.0105
-0.01%
$ 26.22 million $ 4,389
Oct 26, 7 AM $ 0.0105
+0.04%
$ 26.22 million $ 4,387
Oct 26, 6 AM $ 0.0105
+0.00%
$ 26.21 million $ 4,386
Oct 26, 5 AM $ 0.0105
+0.00%
$ 26.21 million $ 4,386
Oct 26, 4 AM $ 0.0105
+0.01%
$ 26.21 million $ 4,385
Oct 26, 1 AM $ 0.0105
+0.08%
$ 26.24 million $ 4,375
Oct 26, 12 AM $ 0.0105
-0.01%
$ 26.21 million $ 4,370
Oct 25, 11 PM $ 0.0105
-0.02%
$ 26.21 million $ 4,368
Oct 25, 10 PM $ 0.0105
+0.02%
$ 26.22 million $ 4,369
Oct 25, 9 PM $ 0.0105
+0.02%
$ 26.22 million $ 4,363
Oct 25, 8 PM $ 0.0105
+0.02%
$ 26.21 million $ 4,358
Oct 25, 7 PM $ 0.0105
-0.02%
$ 26.21 million $ 4,358
Oct 25, 6 PM $ 0.0105
-0.03%
$ 26.21 million $ 4,357
Oct 25, 3 PM $ 0.0105
+0.00%
$ 26.22 million $ 4,350
Oct 25, 2 PM $ 0.0105
-0.01%
$ 26.21 million $ 4,350
Oct 25, 1 PM $ 0.0105
-0.02%
$ 26.21 million $ 4,349
Oct 25, 12 PM $ 0.0105
-0.01%
$ 26.21 million $ 4,346
Oct 25, 10 AM $ 0.0105
+0.01%
$ 26.21 million $ 4,343
Oct 25, 9 AM $ 0.0105
-0.05%
$ 26.2 million $ 4,343
Oct 25, 7 AM $ 0.0105
+0.08%
$ 26.21 million $ 4,342
Oct 25, 6 AM $ 0.0105
-0.01%
$ 26.19 million $ 4,335
Oct 25, 5 AM $ 0.0105
+0.03%
$ 26.2 million $ 4,334
Oct 25, 4 AM $ 0.0105
+0.05%
$ 26.19 million $ 4,333
Oct 25, 3 AM $ 0.0105
-0.03%
$ 26.18 million $ 4,328
Oct 25, 2 AM $ 0.0105
+0.02%
$ 26.19 million $ 4,328
Oct 25, 1 AM $ 0.0105
-0.01%
$ 26.18 million $ 4,328
Oct 25, 12 AM $ 0.0105
-0.03%
$ 26.18 million $ 4,320
Oct 24, 11 PM $ 0.0105
+0.01%
$ 26.19 million $ 4,319
Oct 24, 9 PM $ 0.0105
+0.00%
$ 26.18 million $ 4,317
Oct 24, 8 PM $ 0.0105
-0.01%
$ 26.18 million $ 4,314
Oct 24, 7 PM $ 0.0105
+0.10%
$ 26.18 million $ 4,306