SWRM Token Historical Data

SWRM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0105
-0.03%
$ 26.16 million $ 4,295
Oct 24, 5 PM $ 0.0105
+0.01%
$ 26.16 million $ 4,289
Oct 24, 4 PM $ 0.0105
+0.02%
$ 26.16 million $ 4,276
Oct 24, 3 PM $ 0.0105
+0.10%
$ 26.17 million $ 4,267
Oct 24, 2 PM $ 0.0105
-0.16%
$ 26.15 million $ 4,251
Oct 24, 1 PM $ 0.0105
-0.10%
$ 26.19 million $ 4,236
Oct 24, 12 PM $ 0.0105
+0.08%
$ 26.21 million $ 4,220
Oct 24, 11 AM $ 0.0105
+0.00%
$ 26.21 million $ 4,200
Oct 24, 10 AM $ 0.0105
+0.06%
$ 26.21 million $ 4,198
Oct 24, 9 AM $ 0.0105
+0.06%
$ 26.19 million $ 4,193
Oct 24, 8 AM $ 0.0105
-0.04%
$ 26.2 million $ 4,191
Oct 24, 7 AM $ 0.0105
-0.03%
$ 26.2 million $ 4,181
Oct 24, 6 AM $ 0.0105
+0.01%
$ 26.2 million $ 4,180
Oct 24, 5 AM $ 0.0105
+0.10%
$ 26.2 million $ 4,177
Oct 24, 4 AM $ 0.0105
-0.02%
$ 26.16 million $ 4,162
Oct 24, 3 AM $ 0.0105
+0.02%
$ 26.17 million $ 4,146
Oct 24, 2 AM $ 0.0105
-0.04%
$ 26.16 million $ 4,142
Oct 24, 1 AM $ 0.0105
+0.00%
$ 26.17 million $ 4,140
Oct 24, 12 AM $ 0.0105
+0.14%
$ 26.17 million $ 4,139
Oct 23, 11 PM $ 0.0105
+0.00%
$ 26.13 million $ 4,124
Oct 23, 10 PM $ 0.0105
+0.02%
$ 26.13 million $ 4,123
Oct 23, 9 PM $ 0.0105
-0.04%
$ 26.14 million $ 4,115
Oct 23, 8 PM $ 0.0105
+0.02%
$ 26.16 million $ 4,113
Oct 23, 7 PM $ 0.0105
-0.03%
$ 26.17 million $ 4,108
Oct 23, 6 PM $ 0.0105
-0.03%
$ 26.18 million $ 4,108
Oct 23, 5 PM $ 0.0105
+0.17%
$ 26.17 million $ 4,090
Oct 23, 4 PM $ 0.0105
+0.01%
$ 26.14 million $ 4,049
Oct 23, 3 PM $ 0.0105
-0.01%
$ 26.13 million $ 4,038
Oct 23, 2 PM $ 0.0105
+0.12%
$ 26.13 million $ 4,017
Oct 23, 1 PM $ 0.0104
-0.06%
$ 26.1 million $ 3,992
Oct 23, 12 PM $ 0.0104
-0.07%
$ 26.11 million $ 3,988
Oct 23, 11 AM $ 0.0105
+0.04%
$ 26.14 million $ 3,978
Oct 23, 10 AM $ 0.0104
-0.06%
$ 26.12 million $ 3,973
Oct 23, 9 AM $ 0.0105
+0.01%
$ 26.14 million $ 3,962
Oct 23, 8 AM $ 0.0105
+0.07%
$ 26.13 million $ 2,029
Oct 23, 7 AM $ 0.0104
-0.09%
$ 26.13 million $ 2,021
Oct 23, 6 AM $ 0.0105
+0.16%
$ 26.14 million $ 2,012
Oct 23, 5 AM $ 0.0104
+0.00%
$ 26.09 million $ 2,000
Oct 23, 4 AM $ 0.0104
+0.04%
$ 26.09 million $ 1,999
Oct 23, 3 AM $ 0.0104
+0.07%
$ 26.09 million $ 1,995
Oct 23, 2 AM $ 0.0104
+0.00%
$ 26.07 million $ 1,991
Oct 23, 1 AM $ 0.0104
+0.06%
$ 26.07 million $ 1,990
Oct 23, 12 AM $ 0.0104
+0.01%
$ 26.05 million $ 1,985
Oct 22, 11 PM $ 0.0104
+0.14%
$ 26.06 million $ 1,984
Oct 22, 10 PM $ 0.0104
-0.02%
$ 26.02 million $ 1,973
Oct 22, 9 PM $ 0.0104
-0.13%
$ 26.01 million $ 1,964
Oct 22, 8 PM $ 0.0104
-0.04%
$ 26.05 million $ 1,955
Oct 22, 7 PM $ 0.0104
+0.02%
$ 26.07 million $ 1,954
Oct 22, 6 PM $ 0.0104
+0.04%
$ 26.06 million $ 1,951
Oct 22, 5 PM $ 0.0104
-0.09%
$ 26.06 million $ 1,945