SWRM Token Historical Data

SWRM Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0104
+0.01%
$ 26.08 million $ 1,942
Oct 22, 3 PM $ 0.0104
-0.05%
$ 26.07 million $ 1,930
Oct 22, 2 PM $ 0.0104
-0.08%
$ 26.06 million $ 1,920
Oct 22, 1 PM $ 0.0104
+0.03%
$ 26.08 million $ 1,904
Oct 22, 12 PM $ 0.0104
+0.08%
$ 26.07 million $ 1,895
Oct 22, 11 AM $ 0.0104
-0.04%
$ 26.05 million $ 1,889
Oct 22, 10 AM $ 0.0104
+0.00%
$ 26.07 million $ 1,875
Oct 22, 9 AM $ 0.0104
-0.01%
$ 26.08 million $ 1,873
Oct 22, 8 AM $ 0.0104
+0.00%
$ 26.08 million $ 1,868
Oct 22, 7 AM $ 0.0104
-0.01%
$ 26.07 million $ 1,865
Oct 22, 6 AM $ 0.0104
+0.01%
$ 26.07 million $ 1,862
Oct 22, 5 AM $ 0.0104
-0.09%
$ 26.07 million $ 1,856
Oct 22, 4 AM $ 0.0104
+0.06%
$ 26.09 million $ 1,852
Oct 22, 3 AM $ 0.0104
-0.05%
$ 26.07 million $ 1,847
Oct 22, 2 AM $ 0.0104
+0.02%
$ 26.08 million $ 1,845
Oct 22, 1 AM $ 0.0104
+0.04%
$ 26.08 million $ 1,841
Oct 22, 12 AM $ 0.0104
-0.12%
$ 26.06 million $ 1,837
Oct 21, 11 PM $ 0.0104
-0.07%
$ 26.09 million $ 1,824
Oct 21, 10 PM $ 0.0104
-0.26%
$ 26.11 million $ 1,820
Oct 21, 9 PM $ 0.0105
-0.02%
$ 26.18 million $ 1,801
Oct 21, 8 PM $ 0.0105
-0.10%
$ 26.2 million $ 1,791
Oct 21, 7 PM $ 0.0105
+0.01%
$ 26.22 million $ 1,788
Oct 21, 6 PM $ 0.0105
-0.10%
$ 26.22 million $ 1,784
Oct 21, 5 PM $ 0.0105
-0.07%
$ 26.24 million $ 1,780
Oct 21, 4 PM $ 0.0105
-0.07%
$ 26.28 million $ 1,772
Oct 21, 3 PM $ 0.0105
+0.20%
$ 26.28 million $ 1,758
Oct 21, 2 PM $ 0.0105
+0.50%
$ 26.21 million $ 1,733
Oct 21, 1 PM $ 0.0104
-0.09%
$ 26.08 million $ 1,693
Oct 21, 12 PM $ 0.0104
+0.08%
$ 26.12 million $ 1,683
Oct 21, 11 AM $ 0.0104
-0.08%
$ 26.08 million $ 1,673
Oct 21, 10 AM $ 0.0104
+0.05%
$ 26.08 million $ 1,665
Oct 21, 9 AM $ 0.0104
+0.00%
$ 26.05 million $ 1,658
Oct 21, 8 AM $ 0.0104
-0.08%
$ 26.05 million $ 1,657
Oct 21, 7 AM $ 0.0104
+0.00%
$ 26.07 million $ 1,653
Oct 21, 6 AM $ 0.0104
+0.04%
$ 26.07 million $ 1,647
Oct 21, 5 AM $ 0.0104
+0.01%
$ 26.06 million $ 1,644
Oct 21, 4 AM $ 0.0104
-0.25%
$ 26.06 million $ 1,644
Oct 21, 3 AM $ 0.0105
-0.02%
$ 26.13 million $ 1,634
Oct 21, 2 AM $ 0.0105
-0.05%
$ 26.13 million $ 1,633
Oct 21, 1 AM $ 0.0105
-0.10%
$ 26.15 million $ 1,631
Oct 21, 12 AM $ 0.0105
-0.03%
$ 26.17 million $ 1,626
Oct 20, 11 PM $ 0.0105
+0.00%
$ 26.18 million $ 1,626
Oct 20, 10 PM $ 0.0105
+0.01%
$ 26.18 million $ 1,626
Oct 20, 9 PM $ 0.0105
-0.05%
$ 26.18 million $ 1,625
Oct 20, 8 PM $ 0.0105
+0.00%
$ 26.19 million $ 1,622
Oct 20, 7 PM $ 0.0105
+0.01%
$ 26.18 million $ 1,620
Oct 20, 6 PM $ 0.0105
+0.04%
$ 26.17 million $ 1,614
Oct 20, 5 PM $ 0.0105
-0.03%
$ 26.16 million $ 1,611
Oct 20, 4 PM $ 0.0105
-0.16%
$ 26.17 million $ 1,602
Oct 20, 3 PM $ 0.0105
-0.01%
$ 26.2 million $ 1,594