SWRM Token Historical Data

SWRM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00945
-0.14%
$ 23.62 million $ 10,833
Dec 1, 6 PM $ 0.00946
+0.04%
$ 23.64 million $ 10,816
Dec 1, 5 PM $ 0.00945
+0.33%
$ 23.64 million $ 10,812
Dec 1, 4 PM $ 0.00944
+0.05%
$ 23.59 million $ 10,781
Dec 1, 3 PM $ 0.00943
-0.96%
$ 23.58 million $ 10,732
Dec 1, 2 PM $ 0.00952
+0.13%
$ 23.81 million $ 10,794
Dec 1, 1 PM $ 0.00951
+0.26%
$ 23.78 million $ 10,763
Dec 1, 12 PM $ 0.00949
-0.62%
$ 23.71 million $ 10,717
Dec 1, 11 AM $ 0.00955
-0.06%
$ 23.88 million $ 10,762
Dec 1, 10 AM $ 0.00956
+0.01%
$ 23.89 million $ 10,762
Dec 1, 9 AM $ 0.00955
+0.04%
$ 23.89 million $ 10,763
Dec 1, 8 AM $ 0.00955
+0.09%
$ 23.87 million $ 10,744
Dec 1, 7 AM $ 0.00954
+0.12%
$ 23.84 million $ 10,724
Dec 1, 6 AM $ 0.00952
+0.11%
$ 23.81 million $ 10,704
Dec 1, 5 AM $ 0.00951
+0.00%
$ 23.77 million $ 10,689
Dec 1, 4 AM $ 0.00951
-0.24%
$ 23.77 million $ 10,686
Dec 1, 3 AM $ 0.00953
-0.28%
$ 23.83 million $ 10,701
Dec 1, 2 AM $ 0.00956
-0.30%
$ 23.9 million $ 10,723
Dec 1, 1 AM $ 0.00959
+0.03%
$ 23.97 million $ 10,742
Dec 1, 12 AM $ 0.00959
-1.86%
$ 23.97 million $ 10,817
Download