The Last Job Historical Data
QUIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 4 PM | $ 0.0₅603 | -0.28% | ||
| Jan 20, 3 PM | $ 0.0₅608 | +0.06% | ||
| Jan 20, 2 PM | $ 0.0₅606 | -0.23% | ||
| Jan 20, 1 PM | $ 0.0₅61 | +0.01% | ||
| Jan 20, 12 PM | $ 0.0₅607 | -0.19% | ||
| Jan 20, 11 AM | $ 0.0₅608 | -0.24% | ||
| Jan 20, 10 AM | $ 0.0₅607 | -0.18% | ||
| Jan 20, 9 AM | $ 0.0₅608 | -0.84% | ||
| Jan 20, 8 AM | $ 0.0₅616 | -0.53% | ||
| Jan 20, 7 AM | $ 0.0₅619 | -0.54% | ||
| Jan 20, 6 AM | $ 0.0₅622 | -0.80% | ||
| Jan 20, 5 AM | $ 0.0₅627 | -0.42% | ||
| Jan 20, 4 AM | $ 0.0₅633 | +0.42% | ||
| Jan 20, 3 AM | $ 0.0₅631 | +0.18% | ||
| Jan 20, 2 AM | $ 0.0₅631 | -0.18% | ||
| Jan 20, 1 AM | $ 0.0₅631 | +1.37% | ||
| Jan 20, 12 AM | $ 0.0₅622 | -0.03% | ||
| Jan 19, 11 PM | $ 0.0₅622 | +0.14% | ||
| Jan 19, 10 PM | $ 0.0₅621 | -1.86% | ||
| Jan 19, 9 PM | $ 0.0₅633 | -4.22% | ||
| Jan 19, 8 PM | $ 0.0₅662 | +0.29% | ||
| Jan 19, 7 PM | $ 0.0₅66 | -1.11% | ||
| Jan 19, 6 PM | $ 0.0₅667 | -0.06% | ||
| Jan 19, 5 PM | $ 0.0₅667 | +0.19% | ||
| Jan 19, 4 PM | $ 0.0₅664 | -0.06% | ||
| Jan 19, 3 PM | $ 0.0₅665 | +0.11% | ||
| Jan 19, 2 PM | $ 0.0₅664 | -0.20% | ||
| Jan 19, 1 PM | $ 0.0₅666 | +0.21% | ||
| Jan 19, 12 PM | $ 0.0₅665 | -0.33% | ||
| Jan 19, 11 AM | $ 0.0₅665 | +0.01% | ||
| Jan 19, 10 AM | $ 0.0₅664 | -0.14% | ||
| Jan 19, 9 AM | $ 0.0₅664 | +0.00% | ||
| Jan 19, 8 AM | $ 0.0₅663 | -0.04% | ||
| Jan 19, 7 AM | $ 0.0₅662 | +0.30% | ||
| Jan 19, 6 AM | $ 0.0₅704 | -0.29% | ||
| Jan 19, 5 AM | $ 0.0₅706 | -0.08% | ||
| Jan 19, 4 AM | $ 0.0₅707 | +0.00% | ||
| Jan 19, 3 AM | $ 0.0₅708 | +0.13% | ||
| Jan 19, 2 AM | $ 0.0₅707 | -0.14% | ||
| Jan 19, 1 AM | $ 0.0₅709 | -7.39% | ||
| Jan 19, 12 AM | $ 0.0₅769 | -3.58% | ||
| Jan 18, 11 PM | $ 0.0₅809 | -0.79% | ||
| Jan 18, 10 PM | $ 0.0₅816 | +0.11% | ||
| Jan 18, 9 PM | $ 0.0₅815 | +0.10% | ||
| Jan 18, 8 PM | $ 0.0₅812 | -0.52% | ||
| Jan 18, 7 PM | $ 0.0₅817 | -0.84% | ||
| Jan 18, 6 PM | $ 0.0₅822 | +0.03% | ||
| Jan 18, 5 PM | $ 0.0₅821 | -0.04% | ||
| Jan 18, 4 PM | $ 0.0₅822 | +0.10% | ||
| Jan 18, 3 PM | $ 0.0₅82 | -0.35% | ||