The Last Job Historical Data

QUIT Page 11
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅662
+0.30%
$ 6,555 $ 381
Jan 19, 6 AM $ 0.0₅704
-0.29%
$ 6,967 $ 379
Jan 19, 5 AM $ 0.0₅706
-0.08%
$ 6,988 $ 384
Jan 19, 4 AM $ 0.0₅707
+0.00%
$ 6,998 $ 384
Jan 19, 3 AM $ 0.0₅708
+0.13%
$ 7,003 $ 384
Jan 19, 2 AM $ 0.0₅707
-0.14%
$ 6,995 $ 384
Jan 19, 1 AM $ 0.0₅709
-7.39%
$ 7,016 $ 385
Jan 19, 12 AM $ 0.0₅769
-3.58%
$ 7,608 $ 9
Jan 18, 11 PM $ 0.0₅809
-0.79%
$ 8,009 $ 8
Jan 18, 10 PM $ 0.0₅816
+0.11%
$ 8,074 $ 9
Jan 18, 9 PM $ 0.0₅815
+0.10%
$ 8,062 $ 9
Jan 18, 8 PM $ 0.0₅812
-0.52%
$ 8,032 $ 9
Jan 18, 7 PM $ 0.0₅817
-0.84%
$ 8,088 $ 9
Jan 18, 6 PM $ 0.0₅822
+0.03%
$ 8,133 $ 5
Jan 18, 5 PM $ 0.0₅821
-0.04%
$ 8,125 $ 16
Jan 18, 4 PM $ 0.0₅822
+0.10%
$ 8,132 $ 16
Jan 18, 3 PM $ 0.0₅82
-0.35%
$ 8,118 $ 15
Jan 18, 2 PM $ 0.0₅822
-0.04%
$ 8,138 $ 16
Jan 18, 1 PM $ 0.0₅822
-0.13%
$ 8,137 $ 16
Jan 18, 12 PM $ 0.0₅823
+0.02%
$ 8,142 $ 16
Jan 18, 11 AM $ 0.0₅823
+0.08%
$ 8,149 $ 16
Jan 18, 10 AM $ 0.0₅823
-0.17%
$ 8,144 $ 16
Jan 18, 9 AM $ 0.0₅824
+0.07%
$ 8,152 $ 16
Jan 18, 8 AM $ 0.0₅82
-0.33%
$ 8,116 $ 16
Jan 18, 7 AM $ 0.0₅824
-0.11%
$ 8,158 $ 16
Jan 18, 6 AM $ 0.0₅826
+1.48%
$ 8,175 $ 16
Jan 18, 5 AM $ 0.0₅814
-0.06%
$ 8,055 $ 12
Jan 18, 4 AM $ 0.0₅815
+0.11%
$ 8,067 $ 12
Jan 18, 3 AM $ 0.0₅813
-0.03%
$ 8,050 $ 22
Jan 18, 2 AM $ 0.0₅813
-0.11%
$ 8,049 $ 418
Jan 18, 1 AM $ 0.0₅813
-0.59%
$ 8,049 $ 418
Jan 18, 12 AM $ 0.0₅821
+0.07%
$ 8,126 $ 420
Jan 17, 11 PM $ 0.0₅821
+0.48%
$ 8,120 $ 490
Jan 17, 10 PM $ 0.0₅816
-1.00%
$ 8,077 $ 494
Jan 17, 9 PM $ 0.0₅825
+0.52%
$ 8,164 $ 497
Jan 17, 8 PM $ 0.0₅825
+0.00%
$ 8,160 $ 494
Jan 17, 7 PM $ 0.0₅824
+0.13%
$ 8,158 $ 497
Jan 17, 6 PM $ 0.0₅824
-0.23%
$ 8,151 $ 496
Jan 17, 5 PM $ 0.0₅824
+0.06%
$ 8,157 $ 486
Jan 17, 4 PM $ 0.0₅824
-0.10%
$ 8,154 $ 495
Jan 17, 3 PM $ 0.0₅824
-0.18%
$ 8,156 $ 495
Jan 17, 2 PM $ 0.0₅825
+0.09%
$ 8,168 $ 499
Jan 17, 1 PM $ 0.0₅823
-0.06%
$ 8,149 $ 498
Jan 17, 12 PM $ 0.0₅824
-0.12%
$ 8,155 $ 498
Jan 17, 11 AM $ 0.0₅824
-0.33%
$ 8,157 $ 498
Jan 17, 10 AM $ 0.0₅827
+0.07%
$ 8,186 $ 499
Jan 17, 9 AM $ 0.0₅826
+0.01%
$ 8,172 $ 499
Jan 17, 8 AM $ 0.0₅823
+0.00%
$ 8,142 $ 499
Jan 17, 2 AM $ 0.0₅722
+0.00%
$ 7,146 $ 98
Jan 17, 1 AM $ 0.0₅72
-0.13%
$ 7,130 $ 98