The Last Job Historical Data

QUIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅822
-0.04%
$ 8,138 $ 16
Jan 18, 1 PM $ 0.0₅822
-0.13%
$ 8,137 $ 16
Jan 18, 12 PM $ 0.0₅823
+0.02%
$ 8,142 $ 16
Jan 18, 11 AM $ 0.0₅823
+0.08%
$ 8,149 $ 16
Jan 18, 10 AM $ 0.0₅823
-0.17%
$ 8,144 $ 16
Jan 18, 9 AM $ 0.0₅824
+0.07%
$ 8,152 $ 16
Jan 18, 8 AM $ 0.0₅82
-0.33%
$ 8,116 $ 16
Jan 18, 7 AM $ 0.0₅824
-0.11%
$ 8,158 $ 16
Jan 18, 6 AM $ 0.0₅826
+1.48%
$ 8,175 $ 16
Jan 18, 5 AM $ 0.0₅814
-0.06%
$ 8,055 $ 12
Jan 18, 4 AM $ 0.0₅815
+0.11%
$ 8,067 $ 12
Jan 18, 3 AM $ 0.0₅813
-0.03%
$ 8,050 $ 22
Jan 18, 2 AM $ 0.0₅813
-0.11%
$ 8,049 $ 418
Jan 18, 1 AM $ 0.0₅813
-0.59%
$ 8,049 $ 418
Jan 18, 12 AM $ 0.0₅821
+0.07%
$ 8,126 $ 420
Jan 17, 11 PM $ 0.0₅821
+0.48%
$ 8,120 $ 490
Jan 17, 10 PM $ 0.0₅816
-1.00%
$ 8,077 $ 494
Jan 17, 9 PM $ 0.0₅825
+0.52%
$ 8,164 $ 497
Jan 17, 8 PM $ 0.0₅825
+0.00%
$ 8,160 $ 494
Jan 17, 7 PM $ 0.0₅824
+0.13%
$ 8,158 $ 497
Jan 17, 6 PM $ 0.0₅824
-0.23%
$ 8,151 $ 496
Jan 17, 5 PM $ 0.0₅824
+0.06%
$ 8,157 $ 486
Jan 17, 4 PM $ 0.0₅824
-0.10%
$ 8,154 $ 495
Jan 17, 3 PM $ 0.0₅824
-0.18%
$ 8,156 $ 495
Jan 17, 2 PM $ 0.0₅825
+0.09%
$ 8,168 $ 499
Jan 17, 1 PM $ 0.0₅823
-0.06%
$ 8,149 $ 498
Jan 17, 12 PM $ 0.0₅824
-0.12%
$ 8,155 $ 498
Jan 17, 11 AM $ 0.0₅824
-0.33%
$ 8,157 $ 498
Jan 17, 10 AM $ 0.0₅827
+0.07%
$ 8,186 $ 499
Jan 17, 9 AM $ 0.0₅826
+0.01%
$ 8,172 $ 499
Jan 17, 8 AM $ 0.0₅823
+0.00%
$ 8,142 $ 499
Jan 17, 2 AM $ 0.0₅722
+0.00%
$ 7,146 $ 98
Jan 17, 1 AM $ 0.0₅72
-0.13%
$ 7,130 $ 98
Jan 17, 12 AM $ 0.0₅723
-2.62%
$ 7,156 $ 97
Jan 16, 11 PM $ 0.0₅731
+0.01%
$ 7,234 $ 29
Jan 16, 10 PM $ 0.0₅732
-0.12%
$ 7,247 $ 22
Jan 16, 9 PM $ 0.0₅731
+0.33%
$ 7,234 $ 22
Jan 16, 8 PM $ 0.0₅727
+0.37%
$ 7,194 $ 22
Jan 16, 7 PM $ 0.0₅725
-0.11%
$ 7,170 $ 41
Jan 16, 6 PM $ 0.0₅724
+0.62%
$ 7,166 $ 41
Jan 16, 5 PM $ 0.0₅719
+0.10%
$ 7,112 $ 41
Jan 16, 4 PM $ 0.0₅713
-0.96%
$ 7,058 $ 31
Jan 16, 3 PM $ 0.0₅725
-0.57%
$ 7,173 $ 32
Jan 16, 2 PM $ 0.0₅727
-0.13%
$ 7,194 $ 30
Jan 16, 1 PM $ 0.0₅729
-0.10%
$ 7,217 $ 30
Jan 16, 12 PM $ 0.0₅727
+0.12%
$ 7,197 $ 30
Jan 16, 11 AM $ 0.0₅726
+0.12%
$ 7,189 $ 30
Jan 16, 10 AM $ 0.0₅727
+0.03%
$ 7,194 $ 30
Jan 16, 9 AM $ 0.0₅727
-0.19%
$ 7,194 $ 101
Jan 16, 8 AM $ 0.0₅726
+0.07%
$ 7,185 $ 101