The Last Job Historical Data

QUIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅728
+0.22%
$ 7,205 $ 101
Jan 16, 6 AM $ 0.0₅727
+0.95%
$ 7,196 $ 101
Jan 16, 5 AM $ 0.0₅719
-0.51%
$ 7,119 $ 100
Jan 16, 4 AM $ 0.0₅721
-0.36%
$ 7,137 $ 100
Jan 16, 3 AM $ 0.0₅724
+0.04%
$ 7,162 $ 91
Jan 16, 2 AM $ 0.0₅724
-0.01%
$ 7,169 $ 91
Jan 16, 1 AM $ 0.0₅725
+0.00%
$ 7,178 $ 112
Jan 16, 12 AM $ 0.0₅724
-0.06%
$ 7,166 $ 112
Jan 15, 11 PM $ 0.0₅724
-0.04%
$ 7,167 $ 112
Jan 15, 10 PM $ 0.0₅726
+0.16%
$ 7,185 $ 112
Jan 15, 9 PM $ 0.0₅722
-0.02%
$ 7,144 $ 112
Jan 15, 8 PM $ 0.0₅723
-0.34%
$ 7,151 $ 121
Jan 15, 7 PM $ 0.0₅725
-0.74%
$ 7,177 $ 172
Jan 15, 6 PM $ 0.0₅732
-0.53%
$ 7,243 $ 173
Jan 15, 5 PM $ 0.0₅736
+0.32%
$ 7,287 $ 175
Jan 15, 4 PM $ 0.0₅735
+0.36%
$ 7,273 $ 174
Jan 15, 3 PM $ 0.0₅739
-0.83%
$ 7,311 $ 173
Jan 15, 2 PM $ 0.0₅755
+0.11%
$ 7,472 $ 176
Jan 15, 1 PM $ 0.0₅754
+0.30%
$ 7,457 $ 175
Jan 15, 12 PM $ 0.0₅753
-0.54%
$ 7,452 $ 179
Jan 15, 11 AM $ 0.0₅756
+0.00%
$ 7,481 $ 180
Jan 15, 10 AM $ 0.0₅757
+0.00%
$ 7,496 $ 180
Jan 15, 6 AM $ 0.0₅771
+0.00%
$ 7,631 $ 186
Jan 15, 5 AM $ 0.0₅77
+0.22%
$ 7,622 $ 186
Jan 15, 4 AM $ 0.0₅764
-0.38%
$ 7,565 $ 186
Jan 15, 3 AM $ 0.0₅771
-0.35%
$ 7,628 $ 185
Jan 15, 2 AM $ 0.0₅769
-0.30%
$ 7,607 $ 187
Jan 15, 1 AM $ 0.0₅774
+0.13%
$ 7,659 $ 166
Jan 15, 12 AM $ 0.0₅777
+0.25%
$ 7,687 $ 166
Jan 14, 11 PM $ 0.0₅775
-0.16%
$ 7,668 $ 167
Jan 14, 10 PM $ 0.0₅777
-0.28%
$ 7,692 $ 167
Jan 14, 9 PM $ 0.0₅78
+0.51%
$ 7,723 $ 168
Jan 14, 7 PM $ 0.0₅751
-0.54%
$ 7,430 $ 99
Jan 14, 6 PM $ 0.0₅749
-0.69%
$ 7,414 $ 172
Jan 14, 5 PM $ 0.0₅755
-0.58%
$ 7,469 $ 173
Jan 14, 4 PM $ 0.0₅755
+0.30%
$ 7,475 $ 174
Jan 14, 3 PM $ 0.0₅751
+0.35%
$ 7,432 $ 172
Jan 14, 2 PM $ 0.0₅74
-0.32%
$ 7,325 $ 171
Jan 14, 1 PM $ 0.0₅743
+0.03%
$ 7,351 $ 244
Jan 14, 12 PM $ 0.0₅741
+0.36%
$ 7,338 $ 239
Jan 14, 11 AM $ 0.0₅74
-0.64%
$ 7,325 $ 418
Jan 14, 10 AM $ 0.0₅747
+0.06%
$ 7,396 $ 421
Jan 14, 9 AM $ 0.0₅745
+0.14%
$ 7,369 $ 422
Jan 14, 8 AM $ 0.0₅744
+0.41%
$ 7,366 $ 420
Jan 14, 7 AM $ 0.0₅743
-2.14%
$ 7,356 $ 423
Jan 14, 6 AM $ 0.0₅761
-0.12%
$ 7,532 $ 345
Jan 14, 5 AM $ 0.0₅763
-0.51%
$ 7,549 $ 346
Jan 14, 4 AM $ 0.0₅77
+0.58%
$ 7,624 $ 348
Jan 14, 3 AM $ 0.0₅766
-0.28%
$ 7,583 $ 348
Jan 14, 2 AM $ 0.0₅767
-0.01%
$ 7,589 $ 379