The Last Job Historical Data

QUIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅768
+0.41%
$ 7,597 $ 379
Jan 14, 12 AM $ 0.0₅763
-0.09%
$ 7,553 $ 377
Jan 13, 11 PM $ 0.0₅765
-1.33%
$ 7,576 $ 408
Jan 13, 10 PM $ 0.0₅773
+2.05%
$ 7,648 $ 415
Jan 13, 9 PM $ 0.0₅757
+0.22%
$ 7,487 $ 405
Jan 13, 8 PM $ 0.0₅755
-0.37%
$ 7,471 $ 405
Jan 13, 7 PM $ 0.0₅758
+1.92%
$ 7,498 $ 407
Jan 13, 6 PM $ 0.0₅743
+1.75%
$ 7,357 $ 391
Jan 13, 5 PM $ 0.0₅72
-0.81%
$ 7,128 $ 337
Jan 13, 4 PM $ 0.0₅726
+0.90%
$ 7,186 $ 363
Jan 13, 3 PM $ 0.0₅721
+0.05%
$ 7,137 $ 360
Jan 13, 2 PM $ 0.0₅724
+0.54%
$ 7,161 $ 361
Jan 13, 1 PM $ 0.0₅708
+0.25%
$ 7,008 $ 470
Jan 13, 12 PM $ 0.0₅706
-6.54%
$ 6,988 $ 540
Jan 13, 11 AM $ 0.0₅756
+0.15%
$ 7,483 $ 1,213
Jan 13, 10 AM $ 0.0₅757
+0.30%
$ 7,497 $ 1,212
Jan 13, 9 AM $ 0.0₅755
+0.16%
$ 7,469 $ 1,212
Jan 13, 8 AM $ 0.0₅751
+0.72%
$ 7,435 $ 1,211
Jan 13, 7 AM $ 0.0₅746
+0.54%
$ 7,384 $ 1,198
Jan 13, 6 AM $ 0.0₅743
+0.42%
$ 7,349 $ 1,198
Jan 13, 5 AM $ 0.0₅738
+0.55%
$ 7,299 $ 1,193
Jan 13, 4 AM $ 0.0₅732
+0.03%
$ 7,245 $ 1,184
Jan 13, 3 AM $ 0.0₅732
-1.72%
$ 7,241 $ 1,228
Jan 13, 2 AM $ 0.0₅745
-0.20%
$ 7,374 $ 1,198
Jan 13, 1 AM $ 0.0₅745
-0.42%
$ 7,372 $ 3,117
Jan 13, 12 AM $ 0.0₅747
+0.89%
$ 7,395 $ 3,123
Jan 12, 11 PM $ 0.0₅741
+0.03%
$ 7,334 $ 3,095
Jan 12, 10 PM $ 0.0₅742
+0.25%
$ 7,340 $ 3,096
Jan 12, 9 PM $ 0.0₅743
+0.39%
$ 7,351 $ 3,092
Jan 12, 8 PM $ 0.0₅74
-0.42%
$ 7,323 $ 3,121
Jan 12, 7 PM $ 0.0₅743
-0.05%
$ 7,352 $ 3,135
Jan 12, 6 PM $ 0.0₅742
-1.21%
$ 7,344 $ 3,153
Jan 12, 12 PM $ 0.0₅984
+0.07%
$ 9,737 $ 2,173
Jan 12, 11 AM $ 0.0₅982
+0.30%
$ 9,718 $ 2,172
Jan 12, 10 AM $ 0.0₅982
-0.14%
$ 9,714 $ 2,163
Jan 12, 9 AM $ 0.0₅983
+1.59%
$ 9,724 $ 2,172
Jan 12, 8 AM $ 0.0₅984
-0.81%
$ 9,737 $ 2,164
Jan 12, 1 AM $ 0.000017
+0.77%
$ 16,856 $ 201
Jan 12, 12 AM $ 0.0000169
+0.59%
$ 16,719 $ 200
Jan 11, 11 PM $ 0.0000168
+0.73%
$ 16,603 $ 199
Jan 11, 10 PM $ 0.0000166
-0.51%
$ 16,424 $ 197
Jan 11, 9 PM $ 0.0000166
-0.13%
$ 16,472 $ 197
Jan 11, 8 PM $ 0.0000166
-0.73%
$ 16,469 $ 197
Jan 11, 7 PM $ 0.0000169
+0.15%
$ 16,680 $ 198
Jan 11, 6 PM $ 0.0000165
-0.25%
$ 16,362 $ 181
Jan 11, 5 PM $ 0.0000165
-0.67%
$ 16,368 $ 182
Jan 11, 4 PM $ 0.0000161
+0.48%
$ 15,925 $ 183
Jan 11, 3 PM $ 0.0000161
+0.41%
$ 15,934 $ 7
Jan 11, 2 PM $ 0.000016
+0.48%
$ 15,809 $ 7
Jan 11, 1 PM $ 0.0000159
+0.20%
$ 15,754 $ 21