The Last Job Historical Data

QUIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₅982
+0.30%
$ 9,718 $ 2,172
Jan 12, 10 AM $ 0.0₅982
-0.14%
$ 9,714 $ 2,163
Jan 12, 9 AM $ 0.0₅983
+1.59%
$ 9,724 $ 2,172
Jan 12, 8 AM $ 0.0₅984
-0.81%
$ 9,737 $ 2,164
Jan 12, 1 AM $ 0.000017
+0.77%
$ 16,856 $ 201
Jan 12, 12 AM $ 0.0000169
+0.59%
$ 16,719 $ 200
Jan 11, 11 PM $ 0.0000168
+0.73%
$ 16,603 $ 199
Jan 11, 10 PM $ 0.0000166
-0.51%
$ 16,424 $ 197
Jan 11, 9 PM $ 0.0000166
-0.13%
$ 16,472 $ 197
Jan 11, 8 PM $ 0.0000166
-0.73%
$ 16,469 $ 197
Jan 11, 7 PM $ 0.0000169
+0.15%
$ 16,680 $ 198
Jan 11, 6 PM $ 0.0000165
-0.25%
$ 16,362 $ 181
Jan 11, 5 PM $ 0.0000165
-0.67%
$ 16,368 $ 182
Jan 11, 4 PM $ 0.0000161
+0.48%
$ 15,925 $ 183
Jan 11, 3 PM $ 0.0000161
+0.41%
$ 15,934 $ 7
Jan 11, 2 PM $ 0.000016
+0.48%
$ 15,809 $ 7
Jan 11, 1 PM $ 0.0000159
+0.20%
$ 15,754 $ 21
Jan 11, 12 PM $ 0.0000159
+0.11%
$ 15,687 $ 93
Jan 11, 11 AM $ 0.0000159
+0.01%
$ 15,687 $ 92
Jan 11, 10 AM $ 0.0000158
-0.05%
$ 15,660 $ 92
Jan 11, 9 AM $ 0.0000159
+0.10%
$ 15,690 $ 92
Jan 11, 8 AM $ 0.0000158
+0.02%
$ 15,633 $ 92
Jan 11, 7 AM $ 0.0000158
-0.01%
$ 15,619 $ 92
Jan 11, 6 AM $ 0.0000158
-0.16%
$ 15,626 $ 92
Jan 11, 5 AM $ 0.0000158
-0.11%
$ 15,618 $ 246
Jan 11, 4 AM $ 0.0000158
+0.07%
$ 15,642 $ 246
Jan 11, 3 AM $ 0.0000158
-0.07%
$ 15,600 $ 246
Jan 11, 2 AM $ 0.0000158
-0.01%
$ 15,645 $ 241
Jan 11, 1 AM $ 0.0000158
+0.03%
$ 15,636 $ 241
Jan 11, 12 AM $ 0.0000158
+0.10%
$ 15,620 $ 241
Jan 10, 11 PM $ 0.0000157
-0.18%
$ 15,562 $ 241
Jan 10, 10 PM $ 0.0000157
-0.28%
$ 15,540 $ 240
Jan 10, 9 PM $ 0.0000157
-0.09%
$ 15,583 $ 273
Jan 10, 8 PM $ 0.0000158
+0.01%
$ 15,614 $ 274
Jan 10, 7 PM $ 0.0000158
-0.07%
$ 15,609 $ 274
Jan 10, 6 PM $ 0.0000158
-0.09%
$ 15,614 $ 274
Jan 10, 5 PM $ 0.0000158
+0.14%
$ 15,670 $ 274
Jan 10, 4 PM $ 0.0000156
-0.21%
$ 15,418 $ 274
Jan 10, 3 PM $ 0.0000156
+0.08%
$ 15,419 $ 273
Jan 10, 2 PM $ 0.0000158
+0.19%
$ 15,608 $ 273
Jan 10, 1 PM $ 0.000016
-0.16%
$ 15,883 $ 259
Jan 10, 12 PM $ 0.0000161
+0.34%
$ 15,943 $ 188
Jan 10, 11 AM $ 0.0000161
-0.10%
$ 15,935 $ 188
Jan 10, 10 AM $ 0.0000161
+0.13%
$ 15,897 $ 189
Jan 10, 9 AM $ 0.000016
+0.07%
$ 15,857 $ 188
Jan 10, 8 AM $ 0.000016
+0.05%
$ 15,854 $ 187
Jan 10, 7 AM $ 0.000016
-0.03%
$ 15,850 $ 187
Jan 10, 6 AM $ 0.000016
-4.21%
$ 15,820 $ 187
Jan 10, 5 AM $ 0.0000167
+0.07%
$ 16,500 $ 33
Jan 10, 4 AM $ 0.0000167
-0.10%
$ 16,491 $ 33