The Last Job Historical Data

QUIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000167
-0.05%
$ 16,516 $ 33
Jan 10, 2 AM $ 0.0000167
+0.94%
$ 16,550 $ 33
Jan 10, 1 AM $ 0.0000165
+0.21%
$ 16,373 $ 33
Jan 10, 12 AM $ 0.0000165
-0.23%
$ 16,334 $ 33
Jan 9, 11 PM $ 0.0000165
-0.05%
$ 16,358 $ 33
Jan 9, 10 PM $ 0.0000165
-0.46%
$ 16,336 $ 33
Jan 9, 9 PM $ 0.0000166
+0.24%
$ 16,434 $ 0
Jan 9, 8 PM $ 0.0000166
-0.37%
$ 16,389 $ 0
Jan 9, 7 PM $ 0.0000166
-0.68%
$ 16,404 $ 0
Jan 9, 6 PM $ 0.0000167
-0.81%
$ 16,569 $ 0
Jan 9, 5 PM $ 0.0000169
-1.07%
$ 16,710 $ 0
Jan 9, 4 PM $ 0.0000171
+0.57%
$ 16,907 $ 0
Jan 9, 3 PM $ 0.0000168
+0.45%
$ 16,604 $ 0
Jan 9, 2 PM $ 0.0000168
-0.51%
$ 16,641 $ 233
Jan 9, 1 PM $ 0.0000169
+0.36%
$ 16,713 $ 236
Jan 9, 12 PM $ 0.0000169
-3.21%
$ 16,683 $ 235
Jan 9, 11 AM $ 0.0000174
-0.18%
$ 17,254 $ 236
Jan 9, 10 AM $ 0.0000175
+0.05%
$ 17,274 $ 237
Jan 9, 9 AM $ 0.0000174
+0.71%
$ 17,252 $ 236
Jan 9, 8 AM $ 0.0000175
-0.59%
$ 17,294 $ 235
Jan 9, 7 AM $ 0.0000176
-0.41%
$ 17,445 $ 238
Jan 9, 6 AM $ 0.0000176
+0.21%
$ 17,429 $ 240
Jan 9, 5 AM $ 0.0000176
-0.12%
$ 17,399 $ 238
Jan 9, 4 AM $ 0.0000177
-0.42%
$ 17,488 $ 239
Jan 9, 3 AM $ 0.0000176
+0.62%
$ 17,415 $ 250
Jan 9, 2 AM $ 0.0000175
+0.81%
$ 17,350 $ 247
Jan 9, 1 AM $ 0.0000175
-0.18%
$ 17,296 $ 246
Jan 9, 12 AM $ 0.0000174
+0.15%
$ 17,266 $ 247
Jan 8, 11 PM $ 0.0000174
-0.16%
$ 17,266 $ 246
Jan 8, 10 PM $ 0.0000176
+0.60%
$ 17,407 $ 247
Jan 8, 9 PM $ 0.0000174
+0.54%
$ 17,182 $ 247
Jan 8, 8 PM $ 0.0000172
-0.76%
$ 17,045 $ 249
Jan 8, 7 PM $ 0.0000173
-0.59%
$ 17,126 $ 251
Jan 8, 6 PM $ 0.0000174
+0.37%
$ 17,267 $ 251
Jan 8, 5 PM $ 0.0000173
+0.13%
$ 17,163 $ 251
Jan 8, 4 PM $ 0.0000172
+0.63%
$ 17,005 $ 250
Jan 8, 3 PM $ 0.000017
-2.00%
$ 16,817 $ 483
Jan 8, 2 PM $ 0.0000174
-0.06%
$ 17,196 $ 247
Jan 8, 1 PM $ 0.0000174
+0.03%
$ 17,215 $ 248
Jan 8, 12 PM $ 0.0000174
-0.35%
$ 17,227 $ 248
Jan 8, 11 AM $ 0.0000174
-0.41%
$ 17,268 $ 249
Jan 8, 10 AM $ 0.0000174
-0.23%
$ 17,257 $ 250
Jan 8, 9 AM $ 0.0000175
-0.43%
$ 17,304 $ 249
Jan 8, 8 AM $ 0.0000176
+0.33%
$ 17,458 $ 251
Jan 8, 7 AM $ 0.0000175
-0.16%
$ 17,348 $ 251
Jan 8, 6 AM $ 0.0000176
-0.84%
$ 17,413 $ 253
Jan 8, 5 AM $ 0.0000179
-0.03%
$ 17,692 $ 256
Jan 8, 4 AM $ 0.0000178
-0.07%
$ 17,601 $ 263
Jan 8, 3 AM $ 0.0000179
-0.03%
$ 17,701 $ 286
Jan 8, 2 AM $ 0.0000179
+0.59%
$ 17,731 $ 287