The Last Job Historical Data

QUIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000159
+0.11%
$ 15,687 $ 93
Jan 11, 11 AM $ 0.0000159
+0.01%
$ 15,687 $ 92
Jan 11, 10 AM $ 0.0000158
-0.05%
$ 15,660 $ 92
Jan 11, 9 AM $ 0.0000159
+0.10%
$ 15,690 $ 92
Jan 11, 8 AM $ 0.0000158
+0.02%
$ 15,633 $ 92
Jan 11, 7 AM $ 0.0000158
-0.01%
$ 15,619 $ 92
Jan 11, 6 AM $ 0.0000158
-0.16%
$ 15,626 $ 92
Jan 11, 5 AM $ 0.0000158
-0.11%
$ 15,618 $ 246
Jan 11, 4 AM $ 0.0000158
+0.07%
$ 15,642 $ 246
Jan 11, 3 AM $ 0.0000158
-0.07%
$ 15,600 $ 246
Jan 11, 2 AM $ 0.0000158
-0.01%
$ 15,645 $ 241
Jan 11, 1 AM $ 0.0000158
+0.03%
$ 15,636 $ 241
Jan 11, 12 AM $ 0.0000158
+0.10%
$ 15,620 $ 241
Jan 10, 11 PM $ 0.0000157
-0.18%
$ 15,562 $ 241
Jan 10, 10 PM $ 0.0000157
-0.28%
$ 15,540 $ 240
Jan 10, 9 PM $ 0.0000157
-0.09%
$ 15,583 $ 273
Jan 10, 8 PM $ 0.0000158
+0.01%
$ 15,614 $ 274
Jan 10, 7 PM $ 0.0000158
-0.07%
$ 15,609 $ 274
Jan 10, 6 PM $ 0.0000158
-0.09%
$ 15,614 $ 274
Jan 10, 5 PM $ 0.0000158
+0.14%
$ 15,670 $ 274
Jan 10, 4 PM $ 0.0000156
-0.21%
$ 15,418 $ 274
Jan 10, 3 PM $ 0.0000156
+0.08%
$ 15,419 $ 273
Jan 10, 2 PM $ 0.0000158
+0.19%
$ 15,608 $ 273
Jan 10, 1 PM $ 0.000016
-0.16%
$ 15,883 $ 259
Jan 10, 12 PM $ 0.0000161
+0.34%
$ 15,943 $ 188
Jan 10, 11 AM $ 0.0000161
-0.10%
$ 15,935 $ 188
Jan 10, 10 AM $ 0.0000161
+0.13%
$ 15,897 $ 189
Jan 10, 9 AM $ 0.000016
+0.07%
$ 15,857 $ 188
Jan 10, 8 AM $ 0.000016
+0.05%
$ 15,854 $ 187
Jan 10, 7 AM $ 0.000016
-0.03%
$ 15,850 $ 187
Jan 10, 6 AM $ 0.000016
-4.21%
$ 15,820 $ 187
Jan 10, 5 AM $ 0.0000167
+0.07%
$ 16,500 $ 33
Jan 10, 4 AM $ 0.0000167
-0.10%
$ 16,491 $ 33
Jan 10, 3 AM $ 0.0000167
-0.05%
$ 16,516 $ 33
Jan 10, 2 AM $ 0.0000167
+0.94%
$ 16,550 $ 33
Jan 10, 1 AM $ 0.0000165
+0.21%
$ 16,373 $ 33
Jan 10, 12 AM $ 0.0000165
-0.23%
$ 16,334 $ 33
Jan 9, 11 PM $ 0.0000165
-0.05%
$ 16,358 $ 33
Jan 9, 10 PM $ 0.0000165
-0.46%
$ 16,336 $ 33
Jan 9, 9 PM $ 0.0000166
+0.24%
$ 16,434 $ 0
Jan 9, 8 PM $ 0.0000166
-0.37%
$ 16,389 $ 0
Jan 9, 7 PM $ 0.0000166
-0.68%
$ 16,404 $ 0
Jan 9, 6 PM $ 0.0000167
-0.81%
$ 16,569 $ 0
Jan 9, 5 PM $ 0.0000169
-1.07%
$ 16,710 $ 0
Jan 9, 4 PM $ 0.0000171
+0.57%
$ 16,907 $ 0
Jan 9, 3 PM $ 0.0000168
+0.45%
$ 16,604 $ 0
Jan 9, 2 PM $ 0.0000168
-0.51%
$ 16,641 $ 233
Jan 9, 1 PM $ 0.0000169
+0.36%
$ 16,713 $ 236
Jan 9, 12 PM $ 0.0000169
-3.21%
$ 16,683 $ 235
Jan 9, 11 AM $ 0.0000174
-0.18%
$ 17,254 $ 236