The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅815
+40.15%
$ -- $ 475
Mar 7, 2026 $ 0.0₅568
+9.99%
$ -- $ 184
Mar 5, 2026 $ 0.0₅498
+0.44%
$ -- $ 6
Mar 1, 2026 $ 0.0₅473
+2.24%
$ -- $ 360
Feb 12, 2026 $ 0.0₅369
+1.37%
$ -- $ 1
Feb 11, 2026 $ 0.0₅366
-4.04%
$ 3,618 $ 1
Feb 10, 2026 $ 0.0₅38
-6.31%
$ 3,761 $ 2
Feb 9, 2026 $ 0.0₅407
+2.16%
$ 4,024 $ 3
Feb 8, 2026 $ 0.0₅402
-1.00%
$ 3,976 $ 5
Feb 7, 2026 $ 0.0₅409
+0.10%
$ 4,048 $ 0
Feb 6, 2026 $ 0.0₅415
+13.81%
$ 4,103 $ 5
Feb 5, 2026 $ 0.0₅368
-13.91%
$ 3,639 $ 26
Feb 4, 2026 $ 0.0₅42
-8.59%
$ 4,155 $ 18
Feb 3, 2026 $ 0.0₅459
-7.73%
$ 4,545 $ 6
Feb 2, 2026 $ 0.0₅499
+3.73%
$ 4,934 $ 13
Feb 1, 2026 $ 0.0₅488
-1.10%
$ 4,832 $ 27
Jan 31, 2026 $ 0.0₅487
-11.06%
$ 4,820 $ 1
Jan 30, 2026 $ 0.0₅549
-0.31%
$ 5,429 $ 1
Jan 29, 2026 $ 0.0₅551
-5.56%
$ 5,452 $ 31
Jan 21, 2026 $ 0.0₅607
+2.02%
$ -- $ 0
Jan 20, 2026 $ 0.0₅595
-4.43%
$ 5,888 $ 1
Jan 19, 2026 $ 0.0₅622
-21.95%
$ 6,159 $ 501
Jan 18, 2026 $ 0.0₅809
-1.37%
$ 8,009 $ 8
Jan 17, 2026 $ 0.0₅821
+10.51%
$ 8,120 $ 490
Jan 16, 2026 $ 0.0₅731
+0.89%
$ 7,234 $ 29
Jan 15, 2026 $ 0.0₅724
-6.52%
$ 7,167 $ 112
Jan 14, 2026 $ 0.0₅775
+1.42%
$ 7,668 $ 167
Jan 13, 2026 $ 0.0₅765
+3.35%
$ 7,576 $ 408
Jan 12, 2026 $ 0.0₅741
-55.87%
$ 7,334 $ 3,095
Jan 11, 2026 $ 0.0000168
+6.40%
$ 16,603 $ 199
Jan 10, 2026 $ 0.0000157
-4.94%
$ 15,562 $ 241
Jan 9, 2026 $ 0.0000165
-5.12%
$ 16,358 $ 33
Jan 8, 2026 $ 0.0000174
-1.71%
$ 17,266 $ 246
Jan 7, 2026 $ 0.0000178
+1.79%
$ 17,585 $ 299
Jan 6, 2026 $ 0.0000174
+3.84%
$ 17,192 $ 208
Jan 5, 2026 $ 0.0000168
+1.36%
$ 16,587 $ 82
Jan 4, 2026 $ 0.0000166
-5.19%
$ 16,386 $ 256
Jan 3, 2026 $ 0.0000175
+1.99%
$ 17,283 $ 236
Jan 2, 2026 $ 0.0000172
+6.16%
$ 16,982 $ 23
Jan 1, 2026 $ 0.0000161
-3.35%
$ 15,889 $ 115
Dec 31, 2025 $ 0.0000166
-1.51%
$ 16,455 $ 33
Dec 30, 2025 $ 0.0000167
+2.20%
$ 16,624 $ 223
Dec 29, 2025 $ 0.0000164
-2.53%
$ 16,234 $ 38
Dec 28, 2025 $ 0.0000166
-6.86%
$ 16,511 $ 551
Dec 27, 2025 $ 0.0000178
-3.35%
$ 17,621 $ 331
Dec 26, 2025 $ 0.0000183
+0.67%
$ 18,180 $ 60
Dec 25, 2025 $ 0.0000186
-6.67%
$ 18,059 $ 298
Dec 24, 2025 $ 0.0000198
+6.83%
$ 19,767 $ 297
Dec 23, 2025 $ 0.0000185
+2.34%
$ 18,330 $ 163
Dec 22, 2025 $ 0.0000181
-1.49%
$ 17,923 $ 46