The Last Job Historical Data

QUIT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000165
-0.20%
$ 16,326 $ 4
Dec 30, 2 PM $ 0.0000165
+0.25%
$ 16,368 $ 4
Dec 30, 1 PM $ 0.0000165
-0.05%
$ 16,309 $ 36
Dec 30, 12 PM $ 0.0000165
+0.16%
$ 16,361 $ 36
Dec 30, 11 AM $ 0.0000165
-0.17%
$ 16,354 $ 36
Dec 30, 10 AM $ 0.0000166
+0.01%
$ 16,392 $ 36
Dec 30, 9 AM $ 0.0000165
-0.19%
$ 16,373 $ 37
Dec 30, 8 AM $ 0.0000166
+0.57%
$ 16,302 $ 37
Dec 30, 7 AM $ 0.0000164
+0.02%
$ 16,278 $ 36
Dec 30, 6 AM $ 0.0000164
+0.23%
$ 16,260 $ 36
Dec 30, 5 AM $ 0.0000164
-0.28%
$ 16,260 $ 33
Dec 30, 4 AM $ 0.0000164
+0.17%
$ 16,272 $ 36
Dec 30, 3 AM $ 0.0000164
+0.19%
$ 16,191 $ 36
Dec 30, 2 AM $ 0.0000164
-0.18%
$ 16,182 $ 36
Dec 30, 1 AM $ 0.0000163
+0.02%
$ 16,179 $ 36
Dec 30, 12 AM $ 0.0000164
-0.02%
$ 16,194 $ 36
Dec 29, 11 PM $ 0.0000164
-0.03%
$ 16,234 $ 36
Dec 29, 10 PM $ 0.0000164
-0.18%
$ 16,203 $ 38
Dec 29, 9 PM $ 0.0000164
+0.20%
$ 16,199 $ 38
Dec 29, 8 PM $ 0.0000164
+0.27%
$ 16,215 $ 38
Dec 29, 7 PM $ 0.0000164
-0.01%
$ 16,213 $ 58
Dec 29, 6 PM $ 0.0000164
+0.06%
$ 16,263 $ 58
Dec 29, 5 PM $ 0.0000164
+0.13%
$ 16,245 $ 63
Dec 29, 4 PM $ 0.0000164
-0.24%
$ 16,219 $ 112
Dec 29, 3 PM $ 0.0000164
-0.29%
$ 16,255 $ 112
Dec 29, 2 PM $ 0.0000164
-1.90%
$ 16,261 $ 331
Dec 29, 1 PM $ 0.0000168
-0.06%
$ 16,614 $ 297
Dec 29, 12 PM $ 0.0000168
-1.11%
$ 16,637 $ 331
Dec 29, 11 AM $ 0.000017
-0.45%
$ 16,823 $ 335
Dec 29, 10 AM $ 0.0000171
+0.06%
$ 16,907 $ 336
Dec 29, 9 AM $ 0.0000172
-1.21%
$ 17,010 $ 336
Dec 29, 8 AM $ 0.0000174
+0.13%
$ 17,204 $ 342
Dec 29, 7 AM $ 0.0000173
-0.04%
$ 17,161 $ 342
Dec 29, 6 AM $ 0.0000174
+0.05%
$ 17,180 $ 341
Dec 29, 5 AM $ 0.0000174
-0.34%
$ 17,192 $ 342
Dec 29, 4 AM $ 0.0000175
+1.08%
$ 17,297 $ 572
Dec 29, 3 AM $ 0.0000173
+0.05%
$ 17,111 $ 575
Dec 29, 2 AM $ 0.0000173
+0.17%
$ 17,095 $ 575
Dec 29, 1 AM $ 0.0000172
+1.12%
$ 17,048 $ 574
Dec 29, 12 AM $ 0.000017
+1.41%
$ 16,858 $ 567
Dec 28, 11 PM $ 0.0000167
+0.12%
$ 16,511 $ 559
Dec 28, 10 PM $ 0.0000166
-0.08%
$ 16,460 $ 551
Dec 28, 9 PM $ 0.0000166
+0.10%
$ 16,453 $ 550
Dec 28, 8 PM $ 0.0000166
-0.15%
$ 16,439 $ 549
Dec 28, 7 PM $ 0.0000166
-0.08%
$ 16,464 $ 528
Dec 28, 6 PM $ 0.0000167
-1.83%
$ 16,513 $ 528
Dec 28, 5 PM $ 0.000017
-2.64%
$ 16,830 $ 528
Dec 28, 4 PM $ 0.0000175
-0.27%
$ 17,287 $ 787
Dec 28, 3 PM $ 0.0000175
-3.44%
$ 17,344 $ 789
Dec 28, 2 PM $ 0.0000181
+0.02%
$ 17,938 $ 569