The Last Job Historical Data

QUIT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000181
+1.36%
$ 17,916 $ 568
Dec 28, 12 PM $ 0.0000179
-0.11%
$ 17,672 $ 544
Dec 28, 11 AM $ 0.0000179
-0.03%
$ 17,667 $ 544
Dec 28, 10 AM $ 0.0000179
+0.36%
$ 17,673 $ 544
Dec 28, 9 AM $ 0.0000178
-0.15%
$ 17,621 $ 546
Dec 28, 8 AM $ 0.0000178
+0.21%
$ 17,664 $ 548
Dec 28, 7 AM $ 0.0000178
+0.05%
$ 17,622 $ 547
Dec 28, 6 AM $ 0.0000178
+0.41%
$ 17,653 $ 556
Dec 28, 5 AM $ 0.0000178
+2.53%
$ 17,576 $ 555
Dec 28, 4 AM $ 0.0000173
+0.00%
$ 17,119 $ 332
Dec 28, 3 AM $ 0.0000173
-2.86%
$ 17,105 $ 332
Dec 28, 2 AM $ 0.0000178
+0.30%
$ 17,631 $ 331
Dec 28, 1 AM $ 0.0000178
-0.34%
$ 17,593 $ 331
Dec 28, 12 AM $ 0.0000178
-0.09%
$ 17,657 $ 332
Dec 27, 11 PM $ 0.0000178
+0.23%
$ 17,621 $ 333
Dec 27, 10 PM $ 0.0000178
-0.35%
$ 17,570 $ 331
Dec 27, 9 PM $ 0.0000178
+0.39%
$ 17,592 $ 332
Dec 27, 8 PM $ 0.0000177
+0.28%
$ 17,519 $ 330
Dec 27, 7 PM $ 0.0000176
-0.02%
$ 17,465 $ 329
Dec 27, 6 PM $ 0.0000176
-0.13%
$ 17,459 $ 329
Dec 27, 5 PM $ 0.0000184
-0.17%
$ 18,166 $ 329
Dec 27, 4 PM $ 0.0000184
-0.07%
$ 18,231 $ 23
Dec 27, 3 PM $ 0.0000184
+0.03%
$ 18,221 $ 23
Dec 27, 2 PM $ 0.0000184
-0.08%
$ 18,178 $ 23
Dec 27, 1 PM $ 0.0000184
+0.04%
$ 18,180 $ 23
Dec 27, 12 PM $ 0.0000184
-0.06%
$ 18,213 $ 23
Dec 27, 11 AM $ 0.0000184
+0.06%
$ 18,215 $ 14
Dec 27, 10 AM $ 0.0000184
-0.15%
$ 18,237 $ 14
Dec 27, 9 AM $ 0.0000185
+0.07%
$ 18,261 $ 9
Dec 27, 8 AM $ 0.0000185
+0.01%
$ 18,287 $ 9
Dec 27, 6 AM $ 0.0000185
+0.00%
$ 18,321 $ 4
Dec 27, 5 AM $ 0.0000185
-0.09%
$ 18,287 $ 4
Dec 27, 4 AM $ 0.0000185
-0.18%
$ 18,337 $ 4
Dec 27, 3 AM $ 0.0000184
+0.19%
$ 18,226 $ 4
Dec 27, 2 AM $ 0.0000183
+0.02%
$ 18,159 $ 21
Dec 27, 1 AM $ 0.0000183
-0.11%
$ 18,122 $ 21
Dec 27, 12 AM $ 0.0000183
-0.17%
$ 18,148 $ 21
Dec 26, 11 PM $ 0.0000184
+0.11%
$ 18,180 $ 21
Dec 26, 10 PM $ 0.0000183
-0.18%
$ 18,140 $ 60
Dec 26, 9 PM $ 0.0000184
+0.08%
$ 18,212 $ 69
Dec 26, 8 PM $ 0.0000183
-0.18%
$ 18,134 $ 79
Dec 26, 7 PM $ 0.0000183
-0.03%
$ 18,140 $ 79
Dec 26, 6 PM $ 0.0000183
+0.03%
$ 18,144 $ 78
Dec 26, 5 PM $ 0.0000183
-0.17%
$ 18,083 $ 78
Dec 26, 4 PM $ 0.0000183
+0.44%
$ 18,141 $ 78
Dec 26, 3 PM $ 0.0000182
-1.14%
$ 18,028 $ 78
Dec 26, 2 PM $ 0.0000187
-0.17%
$ 18,542 $ 79
Dec 26, 1 PM $ 0.0000186
+0.16%
$ 18,450 $ 80
Dec 26, 12 PM $ 0.0000186
+0.27%
$ 18,427 $ 339
Dec 26, 11 AM $ 0.0000186
+0.06%
$ 18,386 $ 338