The Last Job Historical Data

QUIT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000186
+0.61%
$ 18,390 $ 338
Dec 26, 9 AM $ 0.0000184
-0.07%
$ 18,231 $ 337
Dec 26, 8 AM $ 0.0000185
-0.59%
$ 18,267 $ 336
Dec 26, 7 AM $ 0.0000185
-1.17%
$ 18,354 $ 338
Dec 26, 6 AM $ 0.0000188
+0.57%
$ 18,581 $ 334
Dec 26, 5 AM $ 0.0000187
+0.50%
$ 18,471 $ 332
Dec 26, 4 AM $ 0.0000186
-0.35%
$ 18,413 $ 350
Dec 26, 3 AM $ 0.0000188
+1.32%
$ 18,579 $ 352
Dec 26, 2 AM $ 0.0000181
+0.27%
$ 17,919 $ 338
Dec 26, 1 AM $ 0.000018
-0.80%
$ 17,828 $ 329
Dec 26, 12 AM $ 0.0000181
-0.48%
$ 17,933 $ 327
Dec 25, 11 PM $ 0.0000182
-1.92%
$ 18,059 $ 328
Dec 25, 10 PM $ 0.0000186
+1.09%
$ 18,451 $ 298
Dec 25, 9 PM $ 0.0000191
+0.07%
$ 18,893 $ 290
Dec 25, 8 PM $ 0.0000191
-0.22%
$ 18,865 $ 280
Dec 25, 7 PM $ 0.0000191
-0.26%
$ 18,951 $ 281
Dec 25, 6 PM $ 0.0000192
+0.54%
$ 18,971 $ 294
Dec 25, 5 PM $ 0.000019
-0.60%
$ 18,828 $ 296
Dec 25, 4 PM $ 0.0000192
+0.30%
$ 19,016 $ 297
Dec 25, 3 PM $ 0.0000191
+0.87%
$ 18,856 $ 297
Dec 25, 2 PM $ 0.0000189
-0.25%
$ 18,668 $ 293
Dec 25, 1 PM $ 0.0000189
-3.39%
$ 18,701 $ 294
Dec 25, 12 PM $ 0.0000196
+0.30%
$ 19,361 $ 316
Dec 25, 11 AM $ 0.0000195
+0.19%
$ 19,305 $ 315
Dec 25, 10 AM $ 0.0000195
-0.70%
$ 19,253 $ 314
Dec 25, 9 AM $ 0.0000196
-0.11%
$ 19,354 $ 316
Dec 25, 8 AM $ 0.0000195
-0.30%
$ 19,339 $ 316
Dec 25, 7 AM $ 0.0000196
-0.14%
$ 19,394 $ 316
Dec 25, 6 AM $ 0.0000196
+0.02%
$ 19,414 $ 317
Dec 25, 5 AM $ 0.0000196
-1.72%
$ 19,431 $ 317
Dec 25, 4 AM $ 0.00002
+0.07%
$ 19,749 $ 298
Dec 25, 3 AM $ 0.0000199
-0.39%
$ 19,738 $ 298
Dec 25, 2 AM $ 0.00002
+0.26%
$ 19,818 $ 299
Dec 25, 1 AM $ 0.00002
-0.10%
$ 19,745 $ 298
Dec 25, 12 AM $ 0.0000199
-0.31%
$ 19,709 $ 298
Dec 24, 11 PM $ 0.00002
+0.92%
$ 19,767 $ 298
Dec 24, 10 PM $ 0.0000198
+0.17%
$ 19,589 $ 297
Dec 24, 9 PM $ 0.0000197
+0.13%
$ 19,542 $ 308
Dec 24, 8 PM $ 0.0000198
+0.32%
$ 19,563 $ 320
Dec 24, 7 PM $ 0.0000197
+0.04%
$ 19,490 $ 323
Dec 24, 6 PM $ 0.0000196
-1.11%
$ 19,425 $ 440
Dec 24, 5 PM $ 0.0000198
-0.23%
$ 19,631 $ 436
Dec 24, 4 PM $ 0.0000199
+0.12%
$ 19,685 $ 436
Dec 24, 3 PM $ 0.0000198
+0.48%
$ 19,590 $ 436
Dec 24, 2 PM $ 0.0000197
-0.35%
$ 19,464 $ 437
Dec 24, 1 PM $ 0.0000198
+7.15%
$ 19,594 $ 438
Dec 24, 12 PM $ 0.0000184
+0.40%
$ 18,243 $ 161
Dec 24, 11 AM $ 0.0000184
-0.10%
$ 18,234 $ 160
Dec 24, 10 AM $ 0.0000184
+0.00%
$ 18,175 $ 160
Dec 24, 9 AM $ 0.0000184
+0.21%
$ 18,169 $ 160