The Last Job Historical Data

QUIT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000183
-0.05%
$ 18,146 $ 159
Dec 24, 7 AM $ 0.0000184
+0.53%
$ 18,207 $ 159
Dec 24, 6 AM $ 0.0000184
+1.27%
$ 18,174 $ 159
Dec 24, 5 AM $ 0.0000181
-0.27%
$ 17,959 $ 159
Dec 24, 4 AM $ 0.0000183
+0.20%
$ 18,063 $ 160
Dec 24, 3 AM $ 0.0000182
-0.51%
$ 18,123 $ 160
Dec 24, 2 AM $ 0.0000184
-0.53%
$ 18,162 $ 161
Dec 24, 1 AM $ 0.0000185
-0.09%
$ 18,292 $ 162
Dec 24, 12 AM $ 0.0000185
-0.32%
$ 18,278 $ 162
Dec 23, 11 PM $ 0.0000185
-0.07%
$ 18,330 $ 163
Dec 23, 10 PM $ 0.0000185
-1.44%
$ 18,355 $ 163
Dec 23, 9 PM $ 0.0000188
-0.36%
$ 18,627 $ 151
Dec 23, 8 PM $ 0.0000188
+2.51%
$ 18,651 $ 140
Dec 23, 7 PM $ 0.0000184
+2.20%
$ 18,218 $ 135
Dec 23, 6 PM $ 0.000018
-0.89%
$ 17,783 $ 5
Dec 23, 5 PM $ 0.0000182
+0.39%
$ 17,973 $ 5
Dec 23, 4 PM $ 0.000018
+0.20%
$ 17,810 $ 5
Dec 23, 3 PM $ 0.0000179
-0.40%
$ 17,683 $ 5
Dec 23, 2 PM $ 0.000018
-0.93%
$ 17,794 $ 1
Dec 23, 1 PM $ 0.0000181
+0.10%
$ 17,934 $ 1
Dec 23, 12 PM $ 0.0000182
-0.16%
$ 18,006 $ 1
Dec 23, 11 AM $ 0.0000182
+0.17%
$ 17,994 $ 1
Dec 23, 10 AM $ 0.0000181
-0.01%
$ 17,918 $ 1
Dec 23, 9 AM $ 0.0000181
-0.27%
$ 17,922 $ 42
Dec 23, 8 AM $ 0.0000181
-0.10%
$ 17,928 $ 43
Dec 23, 7 AM $ 0.0000181
-0.02%
$ 17,947 $ 43
Dec 23, 6 AM $ 0.0000182
-0.13%
$ 18,034 $ 43
Dec 23, 5 AM $ 0.0000183
+1.20%
$ 18,116 $ 43
Dec 23, 4 AM $ 0.0000181
+0.04%
$ 17,890 $ 43
Dec 23, 3 AM $ 0.0000181
-0.61%
$ 17,914 $ 43
Dec 23, 2 AM $ 0.0000182
-0.23%
$ 17,971 $ 44
Dec 23, 1 AM $ 0.0000182
+0.31%
$ 18,043 $ 44
Dec 23, 12 AM $ 0.0000181
+0.03%
$ 17,941 $ 44
Dec 22, 11 PM $ 0.0000181
+0.18%
$ 17,923 $ 44
Dec 22, 10 PM $ 0.0000181
-0.90%
$ 17,889 $ 46
Dec 22, 9 PM $ 0.0000183
+0.64%
$ 18,089 $ 101
Dec 22, 8 PM $ 0.0000182
-0.25%
$ 18,006 $ 100
Dec 22, 7 PM $ 0.0000183
-1.47%
$ 18,082 $ 101
Dec 22, 6 PM $ 0.0000185
+0.22%
$ 18,352 $ 124
Dec 22, 5 PM $ 0.0000185
-0.22%
$ 18,333 $ 147
Dec 22, 4 PM $ 0.0000186
+0.37%
$ 18,440 $ 147
Dec 22, 3 PM $ 0.0000185
-0.51%
$ 18,325 $ 147
Dec 22, 2 PM $ 0.0000185
+1.12%
$ 18,318 $ 147
Dec 22, 1 PM $ 0.0000183
-0.20%
$ 18,100 $ 146
Dec 22, 12 PM $ 0.0000183
-0.22%
$ 18,133 $ 146
Dec 22, 11 AM $ 0.0000183
+0.36%
$ 18,157 $ 146
Dec 22, 10 AM $ 0.0000182
-1.88%
$ 18,035 $ 146
Dec 22, 9 AM $ 0.0000185
-1.22%
$ 18,338 $ 103
Dec 22, 8 AM $ 0.0000186
+0.06%
$ 18,443 $ 104
Dec 22, 7 AM $ 0.0000185
+0.84%
$ 18,349 $ 103