The Last Job Historical Data

QUIT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000184
+0.02%
$ 18,195 $ 102
Dec 22, 5 AM $ 0.0000184
+0.26%
$ 18,238 $ 102
Dec 22, 4 AM $ 0.0000184
-0.13%
$ 18,165 $ 102
Dec 22, 3 AM $ 0.0000182
+0.00%
$ 18,042 $ 102
Dec 22, 2 AM $ 0.0000183
-0.77%
$ 18,160 $ 102
Dec 22, 1 AM $ 0.0000185
+0.09%
$ 18,296 $ 103
Dec 22, 12 AM $ 0.0000185
+0.80%
$ 18,304 $ 103
Dec 21, 11 PM $ 0.0000183
-0.27%
$ 18,153 $ 102
Dec 21, 10 PM $ 0.0000183
-1.21%
$ 18,138 $ 99
Dec 21, 9 PM $ 0.0000186
-0.47%
$ 18,359 $ 44
Dec 21, 8 PM $ 0.0000186
+0.03%
$ 18,418 $ 44
Dec 21, 7 PM $ 0.0000186
-1.03%
$ 18,377 $ 44
Dec 21, 6 PM $ 0.0000187
+0.00%
$ 18,514 $ 22
Dec 21, 2 PM $ 0.0000186
+0.45%
$ 18,403 $ 3
Dec 21, 1 PM $ 0.0000187
-0.70%
$ 18,491 $ 3
Dec 21, 12 PM $ 0.0000188
+0.15%
$ 18,606 $ 4
Dec 21, 11 AM $ 0.0000188
-0.33%
$ 18,601 $ 4
Dec 21, 10 AM $ 0.0000189
+0.30%
$ 18,717 $ 4
Dec 21, 9 AM $ 0.0000188
+0.52%
$ 18,620 $ 4
Dec 21, 8 AM $ 0.0000187
-0.12%
$ 18,548 $ 110
Dec 21, 7 AM $ 0.0000187
+0.02%
$ 18,553 $ 110
Dec 21, 6 AM $ 0.0000187
+0.01%
$ 18,540 $ 110
Dec 21, 5 AM $ 0.0000187
-0.17%
$ 18,522 $ 110
Dec 21, 4 AM $ 0.0000187
-0.01%
$ 18,546 $ 110
Dec 21, 3 AM $ 0.0000187
-0.04%
$ 18,487 $ 110
Dec 21, 2 AM $ 0.0000187
-0.47%
$ 18,526 $ 110
Dec 21, 1 AM $ 0.0000188
-0.14%
$ 18,620 $ 110
Dec 21, 12 AM $ 0.0000188
-0.01%
$ 18,633 $ 140
Dec 20, 11 PM $ 0.0000188
-0.18%
$ 18,614 $ 140
Dec 20, 10 PM $ 0.0000188
-0.26%
$ 18,642 $ 140
Dec 20, 9 PM $ 0.0000189
+0.18%
$ 18,718 $ 180
Dec 20, 8 PM $ 0.0000189
+0.13%
$ 18,672 $ 180
Dec 20, 7 PM $ 0.0000188
-0.03%
$ 18,614 $ 180
Dec 20, 6 PM $ 0.0000188
-0.13%
$ 18,634 $ 180
Dec 20, 5 PM $ 0.0000189
-0.04%
$ 18,687 $ 180
Dec 20, 4 PM $ 0.0000189
-0.30%
$ 18,669 $ 180
Dec 20, 3 PM $ 0.0000189
-0.02%
$ 18,688 $ 200
Dec 20, 2 PM $ 0.0000188
+0.01%
$ 18,652 $ 219
Dec 20, 1 PM $ 0.0000188
-0.34%
$ 18,625 $ 215
Dec 20, 12 PM $ 0.0000189
-0.18%
$ 18,679 $ 215
Dec 20, 11 AM $ 0.0000189
+0.05%
$ 18,689 $ 216
Dec 20, 10 AM $ 0.0000189
-0.30%
$ 18,669 $ 268
Dec 20, 9 AM $ 0.0000189
-2.25%
$ 18,753 $ 278
Dec 20, 8 AM $ 0.0000194
+0.45%
$ 19,207 $ 178
Dec 20, 7 AM $ 0.0000193
-0.19%
$ 19,106 $ 178
Dec 20, 6 AM $ 0.0000193
-0.05%
$ 19,149 $ 205
Dec 20, 5 AM $ 0.0000194
+0.24%
$ 19,173 $ 206
Dec 20, 4 AM $ 0.0000193
+0.04%
$ 19,143 $ 225
Dec 20, 3 AM $ 0.0000194
+0.35%
$ 19,154 $ 225
Dec 20, 2 AM $ 0.0000193
-0.03%
$ 19,059 $ 224