The Last Job Historical Data

QUIT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000192
+1.04%
$ 19,048 $ 225
Dec 20, 12 AM $ 0.0000191
-0.18%
$ 18,882 $ 195
Dec 19, 11 PM $ 0.0000191
-0.58%
$ 18,920 $ 196
Dec 19, 10 PM $ 0.0000192
+0.30%
$ 19,019 $ 197
Dec 19, 9 PM $ 0.0000193
-0.53%
$ 19,125 $ 157
Dec 19, 8 PM $ 0.0000193
+0.15%
$ 19,117 $ 158
Dec 19, 7 PM $ 0.0000192
+1.62%
$ 19,051 $ 169
Dec 19, 6 PM $ 0.0000189
-0.13%
$ 18,746 $ 216
Dec 19, 5 PM $ 0.000019
-0.93%
$ 18,824 $ 217
Dec 19, 4 PM $ 0.0000192
-0.39%
$ 19,046 $ 219
Dec 19, 3 PM $ 0.0000194
+1.25%
$ 19,197 $ 201
Dec 19, 2 PM $ 0.000019
-0.70%
$ 18,850 $ 182
Dec 19, 1 PM $ 0.0000192
+0.20%
$ 19,024 $ 187
Dec 19, 12 PM $ 0.0000192
+0.45%
$ 18,969 $ 217
Dec 19, 11 AM $ 0.0000191
-0.67%
$ 18,867 $ 216
Dec 19, 10 AM $ 0.0000192
-0.32%
$ 19,028 $ 215
Dec 19, 9 AM $ 0.0000193
-2.14%
$ 19,051 $ 208
Dec 19, 8 AM $ 0.0000195
+0.37%
$ 19,303 $ 767
Dec 19, 7 AM $ 0.0000194
+1.88%
$ 19,216 $ 758
Dec 19, 6 AM $ 0.0000191
+1.36%
$ 18,873 $ 722
Dec 19, 5 AM $ 0.0000188
-0.28%
$ 18,655 $ 719
Dec 19, 4 AM $ 0.0000188
+0.45%
$ 18,651 $ 1,380
Dec 19, 3 AM $ 0.0000188
+2.24%
$ 18,557 $ 1,398
Dec 19, 2 AM $ 0.0000183
-0.71%
$ 18,077 $ 1,366
Dec 19, 1 AM $ 0.0000184
-0.23%
$ 18,200 $ 1,354
Dec 19, 12 AM $ 0.0000185
-0.84%
$ 18,275 $ 1,357
Dec 18, 11 PM $ 0.0000186
-0.44%
$ 18,432 $ 2,119
Dec 18, 10 PM $ 0.0000187
+0.54%
$ 18,508 $ 2,758
Dec 18, 9 PM $ 0.0000185
+0.58%
$ 18,293 $ 2,742
Dec 18, 8 PM $ 0.0000184
+0.48%
$ 18,163 $ 2,709
Dec 18, 7 PM $ 0.0000183
-2.71%
$ 18,096 $ 2,703
Dec 18, 6 PM $ 0.0000189
+0.32%
$ 18,698 $ 2,750
Dec 18, 5 PM $ 0.0000188
-3.19%
$ 18,634 $ 2,756
Dec 18, 4 PM $ 0.0000195
-0.68%
$ 19,299 $ 2,846
Dec 18, 3 PM $ 0.0000197
+2.53%
$ 19,533 $ 2,873
Dec 18, 2 PM $ 0.0000193
-0.22%
$ 19,084 $ 2,820
Dec 18, 1 PM $ 0.0000192
+2.44%
$ 18,983 $ 2,839
Dec 18, 12 PM $ 0.0000188
+0.41%
$ 18,586 $ 2,754
Dec 18, 11 AM $ 0.0000187
-2.43%
$ 18,461 $ 2,751
Dec 18, 10 AM $ 0.0000191
+1.69%
$ 18,923 $ 2,702
Dec 18, 9 AM $ 0.0000188
+6.47%
$ 18,574 $ 2,693
Dec 18, 8 AM $ 0.0000176
+0.21%
$ 17,462 $ 2,127
Dec 18, 7 AM $ 0.0000176
+0.06%
$ 17,403 $ 2,125
Dec 18, 6 AM $ 0.0000176
+0.37%
$ 17,426 $ 2,121
Dec 17, 11 PM $ 0.0000269
-6.57%
$ 26,581 $ 922
Dec 17, 10 PM $ 0.0000287
+0.54%
$ 28,441 $ 420
Dec 17, 9 PM $ 0.0000286
-0.79%
$ 28,292 $ 429
Dec 17, 8 PM $ 0.0000288
+0.78%
$ 28,498 $ 444
Dec 17, 7 PM $ 0.0000285
-0.33%
$ 28,205 $ 441
Dec 17, 6 PM $ 0.0000288
-0.31%
$ 28,469 $ 441