The Last Job Historical Data

QUIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000289
-0.61%
$ 28,593 $ 490
Dec 17, 4 PM $ 0.0000291
-2.78%
$ 28,824 $ 493
Dec 17, 3 PM $ 0.0000304
+1.23%
$ 30,123 $ 508
Dec 17, 2 PM $ 0.0000305
-0.11%
$ 30,182 $ 508
Dec 17, 1 PM $ 0.0000303
+0.20%
$ 30,035 $ 527
Dec 17, 12 PM $ 0.0000303
+0.07%
$ 29,981 $ 919
Dec 17, 11 AM $ 0.0000302
+0.87%
$ 29,923 $ 1,321
Dec 17, 10 AM $ 0.0000299
-0.11%
$ 29,564 $ 1,308
Dec 17, 9 AM $ 0.0000299
-0.19%
$ 29,572 $ 1,308
Dec 17, 8 AM $ 0.0000299
-1.01%
$ 29,633 $ 1,328
Dec 17, 7 AM $ 0.0000302
-0.09%
$ 29,876 $ 1,416
Dec 17, 6 AM $ 0.0000301
-1.49%
$ 29,820 $ 1,476
Dec 17, 5 AM $ 0.0000304
+2.03%
$ 30,110 $ 1,354
Dec 17, 4 AM $ 0.0000298
-0.62%
$ 29,482 $ 1,260
Dec 17, 3 AM $ 0.00003
-0.60%
$ 29,693 $ 1,291
Dec 17, 2 AM $ 0.0000301
+0.37%
$ 29,800 $ 1,300
Dec 17, 1 AM $ 0.00003
+0.32%
$ 29,700 $ 1,229
Dec 17, 12 AM $ 0.0000299
+0.18%
$ 29,601 $ 1,225
Dec 16, 11 PM $ 0.0000299
-2.72%
$ 29,587 $ 1,223
Dec 16, 10 PM $ 0.0000307
+1.27%
$ 30,350 $ 1,074
Dec 16, 9 PM $ 0.0000302
+0.15%
$ 29,927 $ 1,092
Dec 16, 8 PM $ 0.0000303
+0.34%
$ 29,997 $ 1,081
Dec 16, 7 PM $ 0.0000301
-0.65%
$ 29,810 $ 1,155
Dec 16, 6 PM $ 0.0000302
-0.71%
$ 29,848 $ 1,159
Dec 16, 5 PM $ 0.0000304
-0.76%
$ 30,089 $ 1,129
Dec 16, 4 PM $ 0.0000305
-0.70%
$ 30,222 $ 1,211
Dec 16, 3 PM $ 0.0000305
-0.82%
$ 30,208 $ 1,216
Dec 16, 2 PM $ 0.0000307
-3.02%
$ 30,385 $ 1,217
Dec 16, 1 PM $ 0.0000317
-0.32%
$ 31,356 $ 1,187
Dec 16, 12 PM $ 0.0000318
+3.69%
$ 31,440 $ 1,263
Dec 16, 11 AM $ 0.0000305
-0.20%
$ 30,205 $ 461
Dec 16, 10 AM $ 0.0000304
+1.04%
$ 30,084 $ 548
Dec 16, 9 AM $ 0.0000301
-0.67%
$ 29,817 $ 543
Dec 16, 8 AM $ 0.0000303
+1.88%
$ 29,978 $ 525
Dec 16, 7 AM $ 0.0000298
-1.83%
$ 29,518 $ 458
Dec 16, 6 AM $ 0.0000304
+0.49%
$ 30,050 $ 402
Dec 16, 5 AM $ 0.0000301
+0.46%
$ 29,836 $ 400
Dec 16, 4 AM $ 0.00003
-0.18%
$ 29,729 $ 398
Dec 16, 3 AM $ 0.0000301
-1.00%
$ 29,822 $ 378
Dec 16, 2 AM $ 0.0000304
+0.31%
$ 30,079 $ 378
Dec 16, 1 AM $ 0.0000302
-0.64%
$ 29,916 $ 376
Dec 16, 12 AM $ 0.0000305
-0.45%
$ 30,141 $ 378
Dec 15, 11 PM $ 0.0000306
+0.12%
$ 30,258 $ 380
Dec 15, 10 PM $ 0.0000306
+1.18%
$ 30,263 $ 374
Dec 15, 9 PM $ 0.0000303
+0.02%
$ 29,995 $ 343
Dec 15, 8 PM $ 0.0000303
-0.30%
$ 29,985 $ 332
Dec 15, 7 PM $ 0.0000304
+0.71%
$ 30,124 $ 260
Dec 15, 6 PM $ 0.0000302
-1.35%
$ 29,847 $ 259
Dec 15, 5 PM $ 0.0000307
+2.03%
$ 30,342 $ 238
Dec 15, 4 PM $ 0.00003
-1.17%
$ 29,725 $ 491