The Last Job Historical Data

QUIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000303
-3.50%
$ 29,975 $ 496
Dec 15, 2 PM $ 0.0000316
-0.09%
$ 31,310 $ 513
Dec 15, 1 PM $ 0.0000317
+0.35%
$ 31,355 $ 518
Dec 15, 12 PM $ 0.0000316
+0.72%
$ 31,318 $ 444
Dec 15, 11 AM $ 0.0000315
+1.76%
$ 31,183 $ 784
Dec 15, 10 AM $ 0.000031
+1.14%
$ 30,660 $ 695
Dec 15, 9 AM $ 0.0000306
+0.19%
$ 30,303 $ 692
Dec 15, 8 AM $ 0.0000306
+0.14%
$ 30,266 $ 691
Dec 15, 7 AM $ 0.0000305
-0.39%
$ 30,208 $ 681
Dec 15, 6 AM $ 0.0000306
+0.26%
$ 30,258 $ 702
Dec 15, 5 AM $ 0.0000305
+0.19%
$ 30,172 $ 699
Dec 15, 4 AM $ 0.0000303
-0.15%
$ 30,030 $ 697
Dec 15, 3 AM $ 0.0000303
-0.49%
$ 30,029 $ 696
Dec 15, 2 AM $ 0.0000305
+0.89%
$ 30,231 $ 698
Dec 15, 1 AM $ 0.0000303
+0.89%
$ 29,945 $ 693
Dec 15, 12 AM $ 0.0000299
-0.27%
$ 29,583 $ 687
Dec 14, 11 PM $ 0.00003
-0.14%
$ 29,658 $ 686
Dec 14, 10 PM $ 0.00003
-0.02%
$ 29,711 $ 702
Dec 14, 9 PM $ 0.0000301
+0.07%
$ 29,749 $ 703
Dec 14, 8 PM $ 0.0000301
-0.12%
$ 29,775 $ 703
Dec 14, 7 PM $ 0.0000301
+1.91%
$ 29,786 $ 705
Dec 14, 6 PM $ 0.0000295
+0.17%
$ 29,197 $ 705
Dec 14, 5 PM $ 0.0000294
+4.44%
$ 29,094 $ 710
Dec 14, 4 PM $ 0.0000283
-0.10%
$ 28,011 $ 379
Dec 14, 3 PM $ 0.0000283
-3.49%
$ 27,991 $ 381
Dec 14, 2 PM $ 0.0000293
-0.33%
$ 29,029 $ 380
Dec 14, 1 PM $ 0.0000295
-0.07%
$ 29,176 $ 382
Dec 14, 12 PM $ 0.0000295
-4.17%
$ 29,199 $ 383
Dec 14, 11 AM $ 0.0000309
+0.00%
$ 30,600 $ 41
Dec 14, 10 AM $ 0.000031
-0.14%
$ 30,697 $ 41
Dec 14, 9 AM $ 0.0000311
-0.49%
$ 30,821 $ 42
Dec 14, 8 AM $ 0.0000313
+0.20%
$ 30,937 $ 42
Dec 14, 7 AM $ 0.0000311
+0.10%
$ 30,770 $ 42
Dec 14, 6 AM $ 0.000031
+0.13%
$ 30,687 $ 23
Dec 14, 5 AM $ 0.0000309
-0.43%
$ 30,627 $ 23
Dec 14, 4 AM $ 0.0000311
+0.22%
$ 30,814 $ 23
Dec 14, 3 AM $ 0.0000312
-0.01%
$ 30,852 $ 24
Dec 14, 2 AM $ 0.0000312
+0.12%
$ 30,842 $ 24
Dec 14, 1 AM $ 0.0000311
-0.31%
$ 30,781 $ 70
Dec 14, 12 AM $ 0.0000312
+0.24%
$ 30,870 $ 70
Dec 13, 11 PM $ 0.0000311
+1.58%
$ 30,816 $ 72
Dec 13, 10 PM $ 0.0000306
+0.37%
$ 30,280 $ 59
Dec 13, 9 PM $ 0.0000305
-0.20%
$ 30,196 $ 58
Dec 13, 8 PM $ 0.0000306
-0.10%
$ 30,297 $ 134
Dec 13, 7 PM $ 0.0000306
+0.05%
$ 30,285 $ 209
Dec 13, 6 PM $ 0.0000306
+0.08%
$ 30,286 $ 208
Dec 13, 5 PM $ 0.0000306
-0.51%
$ 30,273 $ 276
Dec 13, 4 PM $ 0.0000308
+0.02%
$ 30,433 $ 277
Dec 13, 3 PM $ 0.0000308
+0.21%
$ 30,511 $ 371
Dec 13, 2 PM $ 0.0000307
+0.10%
$ 30,426 $ 389