The Last Job Historical Data

QUIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000307
+0.13%
$ 30,414 $ 389
Dec 13, 12 PM $ 0.0000307
-0.35%
$ 30,394 $ 401
Dec 13, 11 AM $ 0.0000309
-0.35%
$ 30,561 $ 595
Dec 13, 10 AM $ 0.0000309
+0.16%
$ 30,629 $ 598
Dec 13, 9 AM $ 0.0000309
-0.15%
$ 30,562 $ 672
Dec 13, 8 AM $ 0.0000309
+0.44%
$ 30,544 $ 680
Dec 13, 7 AM $ 0.0000307
+0.07%
$ 30,377 $ 676
Dec 13, 6 AM $ 0.0000307
+0.03%
$ 30,336 $ 675
Dec 13, 5 AM $ 0.0000306
-0.14%
$ 30,305 $ 804
Dec 13, 4 AM $ 0.0000307
-0.11%
$ 30,361 $ 805
Dec 13, 3 AM $ 0.0000307
-0.10%
$ 30,394 $ 806
Dec 13, 2 AM $ 0.0000308
-0.22%
$ 30,478 $ 821
Dec 13, 1 AM $ 0.0000309
-0.17%
$ 30,565 $ 2,346
Dec 13, 12 AM $ 0.000031
+0.45%
$ 30,632 $ 2,351
Dec 12, 11 PM $ 0.0000309
-0.24%
$ 30,618 $ 2,339
Dec 12, 10 PM $ 0.000031
+0.43%
$ 30,706 $ 2,342
Dec 12, 9 PM $ 0.0000308
-1.81%
$ 30,511 $ 2,334
Dec 12, 8 PM $ 0.0000313
-1.59%
$ 31,008 $ 2,330
Dec 12, 7 PM $ 0.000032
-1.08%
$ 31,621 $ 2,334
Dec 12, 6 PM $ 0.0000322
+0.78%
$ 31,917 $ 2,686
Dec 12, 5 PM $ 0.000032
+0.07%
$ 31,664 $ 2,589
Dec 12, 4 PM $ 0.0000321
-0.03%
$ 31,752 $ 2,586
Dec 12, 3 PM $ 0.000032
-3.90%
$ 31,691 $ 2,553
Dec 12, 2 PM $ 0.0000335
+0.05%
$ 33,152 $ 2,643
Dec 12, 1 PM $ 0.0000335
+1.55%
$ 33,199 $ 2,657
Dec 12, 12 PM $ 0.000033
+0.47%
$ 32,615 $ 2,654
Dec 12, 11 AM $ 0.000032
-0.40%
$ 31,639 $ 2,635
Dec 12, 10 AM $ 0.000032
+1.43%
$ 31,643 $ 2,438
Dec 12, 9 AM $ 0.000031
-0.35%
$ 30,684 $ 2,365
Dec 12, 8 AM $ 0.0000312
-0.60%
$ 30,834 $ 2,337
Dec 12, 2 AM $ 0.0000384
-5.45%
$ 37,960 $ 1,153
Dec 12, 1 AM $ 0.0000406
+0.59%
$ 40,151 $ 590
Dec 12, 12 AM $ 0.0000405
+0.19%
$ 40,068 $ 657
Dec 11, 11 PM $ 0.0000405
+0.31%
$ 40,069 $ 659
Dec 11, 10 PM $ 0.0000406
-0.55%
$ 40,181 $ 663
Dec 11, 9 PM $ 0.0000407
+2.59%
$ 40,293 $ 702
Dec 11, 8 PM $ 0.0000398
+0.13%
$ 39,370 $ 619
Dec 11, 7 PM $ 0.0000397
-0.02%
$ 39,302 $ 531
Dec 11, 6 PM $ 0.0000417
+2.88%
$ 41,293 $ 216
Dec 11, 5 PM $ 0.0000406
+0.51%
$ 40,221 $ 212
Dec 11, 4 PM $ 0.0000403
+0.10%
$ 39,867 $ 212
Dec 11, 3 PM $ 0.0000403
-1.28%
$ 39,870 $ 224
Dec 11, 2 PM $ 0.0000411
-0.09%
$ 40,641 $ 186
Dec 11, 1 PM $ 0.0000406
-0.10%
$ 40,145 $ 227
Dec 11, 12 PM $ 0.0000407
+0.56%
$ 40,263 $ 1,205
Dec 11, 11 AM $ 0.0000405
+0.31%
$ 40,083 $ 1,211
Dec 11, 10 AM $ 0.0000404
-0.38%
$ 39,981 $ 1,214
Dec 11, 9 AM $ 0.0000406
+0.57%
$ 40,135 $ 1,243
Dec 11, 8 AM $ 0.0000403
-1.76%
$ 39,930 $ 1,727
Dec 11, 7 AM $ 0.0000411
+0.14%
$ 40,710 $ 1,709