The Last Job Historical Data

QUIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000411
+0.17%
$ 40,686 $ 1,709
Dec 11, 5 AM $ 0.000041
+0.06%
$ 40,547 $ 1,693
Dec 11, 4 AM $ 0.0000407
+0.03%
$ 40,250 $ 1,689
Dec 11, 3 AM $ 0.0000406
-1.17%
$ 40,175 $ 1,740
Dec 11, 2 AM $ 0.0000412
-0.39%
$ 40,771 $ 1,758
Dec 11, 1 AM $ 0.0000415
-2.06%
$ 41,040 $ 1,853
Dec 11, 12 AM $ 0.0000421
-1.44%
$ 41,649 $ 1,803
Dec 10, 11 PM $ 0.0000427
-1.66%
$ 42,306 $ 1,863
Dec 10, 10 PM $ 0.0000434
+0.58%
$ 42,980 $ 1,866
Dec 10, 9 PM $ 0.0000432
-1.97%
$ 42,772 $ 1,854
Dec 10, 8 PM $ 0.0000443
+1.95%
$ 43,833 $ 1,876
Dec 10, 7 PM $ 0.0000435
+0.03%
$ 43,030 $ 1,858
Dec 10, 6 PM $ 0.0000435
+0.07%
$ 43,089 $ 1,912
Dec 10, 5 PM $ 0.0000435
+0.04%
$ 43,059 $ 1,971
Dec 10, 4 PM $ 0.0000434
-0.08%
$ 42,969 $ 2,095
Dec 10, 3 PM $ 0.0000429
+0.00%
$ 42,421 $ 2,142
Dec 10, 1 PM $ 0.000051
+0.51%
$ 50,493 $ 1,120
Dec 10, 12 PM $ 0.0000508
-1.26%
$ 50,320 $ 1,113
Dec 10, 11 AM $ 0.0000513
-0.34%
$ 50,819 $ 1,102
Dec 10, 10 AM $ 0.0000515
-1.52%
$ 50,941 $ 1,281
Dec 10, 9 AM $ 0.0000522
-6.78%
$ 51,649 $ 1,269
Dec 10, 8 AM $ 0.0000562
-0.03%
$ 55,636 $ 747
Dec 10, 7 AM $ 0.0000562
-0.28%
$ 55,591 $ 750
Dec 10, 6 AM $ 0.0000563
+0.09%
$ 55,680 $ 753
Dec 10, 5 AM $ 0.0000562
-0.06%
$ 55,600 $ 751
Dec 10, 4 AM $ 0.0000565
+2.02%
$ 55,945 $ 751
Dec 10, 3 AM $ 0.0000553
+0.41%
$ 54,691 $ 681
Dec 10, 2 AM $ 0.0000551
-0.34%
$ 54,553 $ 679
Dec 10, 1 AM $ 0.0000544
+0.26%
$ 53,814 $ 625
Dec 10, 12 AM $ 0.0000544
-0.20%
$ 53,827 $ 621
Dec 9, 11 PM $ 0.0000555
-0.13%
$ 54,956 $ 873
Dec 9, 10 PM $ 0.0000554
+1.74%
$ 54,841 $ 878
Dec 9, 9 PM $ 0.0000552
-0.62%
$ 54,665 $ 860
Dec 9, 8 PM $ 0.0000555
-1.66%
$ 54,967 $ 984
Dec 9, 7 PM $ 0.0000567
-0.70%
$ 56,099 $ 1,000
Dec 9, 6 PM $ 0.0000573
-1.85%
$ 56,723 $ 932
Dec 9, 5 PM $ 0.0000583
+1.32%
$ 57,735 $ 850
Dec 9, 4 PM $ 0.0000571
+1.72%
$ 56,497 $ 926
Dec 9, 3 PM $ 0.0000546
+2.24%
$ 54,035 $ 799
Dec 9, 2 PM $ 0.0000534
-0.43%
$ 52,822 $ 773
Dec 9, 1 PM $ 0.0000538
-0.43%
$ 53,229 $ 800
Dec 9, 12 PM $ 0.000054
+0.24%
$ 53,404 $ 807
Dec 9, 11 AM $ 0.0000538
+2.24%
$ 53,218 $ 806
Dec 9, 10 AM $ 0.0000525
-0.17%
$ 51,938 $ 629
Dec 9, 9 AM $ 0.0000526
-0.30%
$ 52,045 $ 628
Dec 9, 8 AM $ 0.0000527
-0.10%
$ 52,148 $ 692
Dec 9, 7 AM $ 0.0000528
+0.33%
$ 52,205 $ 692
Dec 9, 6 AM $ 0.0000525
-0.08%
$ 51,985 $ 688
Dec 9, 5 AM $ 0.0000527
+0.25%
$ 52,172 $ 688
Dec 9, 4 AM $ 0.0000528
-0.35%
$ 52,253 $ 960