Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.255
+0.68%
$534.51 million $9,101
Aug 6, 2026 $0.253
+0.55%
$530.89 million $19,020
Aug 5, 2026 $0.252
+0.29%
$528.01 million $9,774
Aug 4, 2026 $0.251
+1.80%
$526.48 million $23,725
Aug 3, 2026 $0.247
+1.86%
$517.14 million $12,204
Aug 2, 2026 $0.242
+2.94%
$507.7 million $13,826
Aug 1, 2026 $0.235
+3.68%
$493.21 million $10,793
Jul 31, 2026 $0.227
+8.00%
$475.69 million $29,160
Jul 30, 2026 $0.21
+7.95%
$440.53 million $26,733
Jul 29, 2026 $0.195
-1.12%
$408.09 million $15,221
Jul 28, 2026 $0.197
-1.69%
$412.7 million $6,237
Jul 27, 2026 $0.2
-0.88%
$419.78 million $8,088
Jul 26, 2026 $0.202
-0.37%
$423.49 million $776
Jul 25, 2026 $0.203
+5.07%
$425.08 million $22,762
Jul 24, 2026 $0.193
-3.40%
$404.56 million $7,815
Jul 23, 2026 $0.2
-1.05%
$418.79 million $3,550
Jul 22, 2026 $0.202
+1.61%
$423.44 million $7,922
Jul 21, 2026 $0.199
-0.67%
$416.66 million $8,320
Jul 20, 2026 $0.199
-0.15%
$418.38 million $4,216
Jul 19, 2026 $0.2
+0.44%
$419 million $10,799
Jul 18, 2026 $0.199
-1.06%
$417.16 million $5,448
Jul 17, 2026 $0.201
+3.32%
$421.62 million $16,500
Jul 16, 2026 $0.195
+1.07%
$408.34 million $9,463
Jul 15, 2026 $0.193
+1.06%
$404.03 million $16,906
Jul 14, 2026 $0.191
-1.39%
$399.8 million $10,061
Jul 13, 2026 $0.193
-2.27%
$405.71 million $4,878
Jul 12, 2026 $0.198
+2.34%
$415.13 million $10,236
Jul 11, 2026 $0.194
-0.74%
$406.61 million $20,262
Jul 10, 2026 $0.195
-2.26%
$409.65 million $17,026
Jul 9, 2026 $0.2
-0.02%
$419.12 million $15,530
Jul 8, 2026 $0.2
+0.33%
$418.82 million $7,961
Jul 7, 2026 $0.199
-1.73%
$417.5 million $38,461
Jul 6, 2026 $0.203
+0.86%
$424.87 million $43,578
Jul 5, 2026 $0.201
-1.35%
$421.23 million $26,357
Jul 4, 2026 $0.204
+0.60%
$427.45 million $25,926
Jul 3, 2026 $0.202
+0.40%
$424.89 million $27,043
Jul 2, 2026 $0.201
-0.76%
$423.13 million $10,408
Jul 1, 2026 $0.203
+2.24%
$426.45 million $45,804
Jun 30, 2026 $0.199
-1.92%
$417.13 million $15,915
Jun 29, 2026 $0.203
-0.01%
$425.49 million $14,874
Jun 28, 2026 $0.203
-0.03%
$425.54 million $6,977
Jun 27, 2026 $0.203
+0.13%
$425.65 million $8,368
Jun 26, 2026 $0.203
-0.99%
$425.33 million $20,998
Jun 25, 2026 $0.205
-0.62%
$429.6 million $20,329
Jun 24, 2026 $0.206
+2.16%
$432.29 million $20,225
Jun 23, 2026 $0.201
+0.96%
$423.14 million $24,974
Jun 22, 2026 $0.2
+4.05%
$419.12 million $41,658
Jun 21, 2026 $0.192
-3.86%
$403.21 million $47,709
Jun 20, 2026 $0.2
-0.73%
$419.42 million $33,280
Jun 19, 2026 $0.201
+0.18%
$422.49 million $13,437