BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0926
+1.00%
$ 194.43 million $ 11,903
Mar 1, 2026 $ 0.0917
-0.47%
$ 192.57 million $ 1,086
Feb 28, 2026 $ 0.0923
-1.20%
$ 193.74 million $ 6,712
Feb 27, 2026 $ 0.0936
-0.35%
$ 196.6 million $ 8,652
Feb 26, 2026 $ 0.0925
-0.86%
$ -- $ 3,962
Feb 25, 2026 $ 0.0929
-1.73%
$ 195.17 million $ 287
Feb 24, 2026 $ 0.0925
-3.25%
$ 194.22 million $ 22,693
Feb 23, 2026 $ 0.0956
+1.57%
$ 200.82 million $ 15,259
Feb 22, 2026 $ 0.0942
-1.72%
$ 197.74 million $ 15,067
Feb 21, 2026 $ 0.0955
-0.08%
$ 200.57 million $ 730
Feb 20, 2026 $ 0.0956
+0.70%
$ 200.68 million $ 10,097
Feb 19, 2026 $ 0.0952
+0.87%
$ 199.89 million $ 7,557
Feb 18, 2026 $ 0.0942
-0.26%
$ 197.72 million $ 1,590
Feb 17, 2026 $ 0.0943
+1.38%
$ 198.12 million $ 5,933
Feb 16, 2026 $ 0.0931
-0.31%
$ 195.63 million $ 7,077
Feb 15, 2026 $ 0.0932
-0.18%
$ 195.72 million $ 7,100
Feb 14, 2026 $ 0.0931
+2.86%
$ 195.52 million $ 15,569
Feb 13, 2026 $ 0.0908
-1.61%
$ -- $ 1,194
Feb 12, 2026 $ 0.0917
-6.55%
$ -- $ 22
Feb 11, 2026 $ 0.0994
-3.26%
$ 208.76 million $ 14,843
Feb 10, 2026 $ 0.103
+0.27%
$ 216.28 million $ 38,524
Feb 9, 2026 $ 0.103
-0.03%
$ 215.74 million $ 21,884
Feb 8, 2026 $ 0.103
+0.77%
$ 216.11 million $ 21,826
Feb 7, 2026 $ 0.102
-0.75%
$ 214.53 million $ 13,333
Feb 6, 2026 $ 0.103
-4.67%
$ 216.27 million $ 14,794
Feb 5, 2026 $ 0.108
-3.63%
$ 227.17 million $ 28,956
Feb 4, 2026 $ 0.112
-2.05%
$ 235.54 million $ 9,575
Feb 3, 2026 $ 0.114
+3.00%
$ 240.25 million $ 17,621
Feb 2, 2026 $ 0.112
-1.08%
$ -- $ 8,722
Feb 1, 2026 $ 0.113
+0.20%
$ 238.17 million $ 10,340
Jan 31, 2026 $ 0.113
+1.02%
$ 236.32 million $ 37,201
Jan 30, 2026 $ 0.111
+1.10%
$ -- $ 28,678
Jan 29, 2026 $ 0.112
+0.43%
$ -- $ 2,376
Jan 28, 2026 $ 0.112
+1.46%
$ 234.48 million $ 16,087
Jan 27, 2026 $ 0.11
-0.43%
$ 230.97 million $ 21,624
Jan 26, 2026 $ 0.109
+4.00%
$ -- $ 15,612
Jan 25, 2026 $ 0.105
+0.71%
$ 220.42 million $ 56,150
Jan 24, 2026 $ 0.104
+1.74%
$ 218.99 million $ 22,246
Jan 23, 2026 $ 0.103
+6.92%
$ 215.56 million $ 24,053
Jan 22, 2026 $ 0.0959
+3.89%
$ 201.14 million $ 15,249
Jan 21, 2026 $ 0.0923
+6.73%
$ 193.76 million $ 54,172
Jan 20, 2026 $ 0.0865
+23.64%
$ 181.63 million $ 227,562
Jan 19, 2026 $ 0.07
+0.74%
$ 146.93 million $ 999
Jan 18, 2026 $ 0.0693
-0.13%
$ -- $ 826
Jan 14, 2026 $ 0.0681
-0.09%
$ -- $ 5
Jan 12, 2026 $ 0.067
+0.00%
$ -- $ 352
Jan 8, 2026 $ 0.0662
+0.00%
$ -- $ 100
Jan 7, 2026 $ 0.0657
+2.06%
$ -- $ 343
Jan 4, 2026 $ 0.0648
+0.00%
$ -- $ 790
Jan 3, 2026 $ 0.0647
+0.10%
$ -- $ 525