Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.201
+0.29%
$421.74 million $23,053
Jun 17, 2026 $0.2
-2.73%
$420.52 million $21,333
Jun 16, 2026 $0.206
-2.22%
$432.3 million $13,896
Jun 15, 2026 $0.211
+0.00%
$442.1 million $20,162
Jun 14, 2026 $0.211
+0.20%
$442.09 million $4,293
Jun 13, 2026 $0.21
-0.75%
$441.22 million $16,322
Jun 12, 2026 $0.212
+0.28%
$444.56 million $6,651
Jun 11, 2026 $0.211
-2.96%
$443.33 million $17,691
Jun 10, 2026 $0.218
-0.73%
$456.86 million $14,857
Jun 9, 2026 $0.219
-3.53%
$460.01 million $19,776
Jun 8, 2026 $0.227
+19.71%
$477.28 million $453,013
Jun 7, 2026 $0.189
+0.66%
$397.15 million $74,075
Jun 6, 2026 $0.188
+6.00%
$393.96 million $34,722
Jun 5, 2026 $0.177
-3.62%
$372.12 million $46,336
Jun 4, 2026 $0.184
-7.31%
$385.72 million $58,988
Jun 3, 2026 $0.198
+3.41%
$416.63 million $39,257
Jun 2, 2026 $0.192
-0.18%
$402.19 million $8,698
Jun 1, 2026 $0.192
-1.04%
$403.18 million $3,576
May 31, 2026 $0.194
-3.64%
$407.64 million $10,349
May 30, 2026 $0.202
-1.06%
$423.64 million $8,772
May 29, 2026 $0.204
-1.95%
$428.1 million $24,966
May 28, 2026 $0.208
+2.71%
$436.76 million $14,203
May 27, 2026 $0.202
+3.09%
$424.27 million $56,483
May 26, 2026 $0.196
-2.75%
$411.79 million $8,744
May 25, 2026 $0.201
+1.82%
$423.45 million $29,634
May 24, 2026 $0.198
-1.38%
$415.01 million $25,360
May 23, 2026 $0.2
+6.34%
$420.86 million $62,346
May 22, 2026 $0.189
+3.86%
$396.29 million $37,031
May 21, 2026 $0.182
-0.95%
$381.56 million $35,718
May 20, 2026 $0.183
+3.42%
$385.22 million $120,728
May 19, 2026 $0.177
-5.40%
$372.46 million $116,652
May 18, 2026 $0.187
-4.11%
$393.73 million $78,057
May 17, 2026 $0.196
+15.07%
$410.62 million $13,852
May 16, 2026 $0.173
-10.17%
$362.58 million $44,189
May 15, 2026 $0.192
-7.39%
$403.64 million $51,970
May 14, 2026 $0.207
+13.58%
$435.71 million $21,077
May 13, 2026 $0.183
+9.07%
$383.63 million $66,071
May 12, 2026 $0.165
+0.22%
$347.07 million $64,007
May 11, 2026 $0.165
-2.70%
$346.32 million $50,849
May 10, 2026 $0.169
-14.42%
$355.92 million $54,849
May 9, 2026 $0.178
-1.14%
$373.93 million $111,939
May 8, 2026 $0.18
+12.07%
$378.25 million $81,341
May 7, 2026 $0.161
-3.99%
$337.52 million $78,233
May 6, 2026 $0.167
+2.56%
$351.53 million $20,133
May 5, 2026 $0.163
-4.26%
$342.75 million $27,547
May 4, 2026 $0.17
+1.04%
$358 million $45,013
May 3, 2026 $0.169
+0.59%
$354.3 million $41,126
May 2, 2026 $0.152
-5.49%
$318.28 million $133,522
May 1, 2026 $0.16
-1.61%
$336.78 million $40,939
Apr 30, 2026 $0.162
+10.40%
$340.51 million $59,028