BXA Historical Data

BXA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.104
+0.54%
$ 218.28 million $ 22,887
Mar 16, 2026 $ 0.104
-2.52%
$ 217.54 million $ 7,900
Mar 15, 2026 $ 0.106
-0.90%
$ 223.18 million $ 14,411
Mar 14, 2026 $ 0.107
+0.87%
$ 225.22 million $ 8,716
Mar 13, 2026 $ 0.106
-4.57%
$ 223.5 million $ 14,784
Mar 12, 2026 $ 0.112
+0.59%
$ 234.22 million $ 25,258
Mar 11, 2026 $ 0.111
-0.20%
$ 233.02 million $ 6,823
Mar 10, 2026 $ 0.111
+1.05%
$ 233.51 million $ 18,725
Mar 9, 2026 $ 0.11
-0.23%
$ 231.06 million $ 7,614
Mar 8, 2026 $ 0.11
+0.66%
$ 231.23 million $ 10,296
Mar 7, 2026 $ 0.109
+0.62%
$ 229.68 million $ 17,929
Mar 6, 2026 $ 0.109
+2.68%
$ 228.23 million $ 21,406
Mar 5, 2026 $ 0.106
+2.99%
$ 222.17 million $ 52,036
Mar 4, 2026 $ 0.103
+5.71%
$ 215.53 million $ 79,753
Mar 3, 2026 $ 0.0971
+4.94%
$ 203.84 million $ 31,342
Mar 2, 2026 $ 0.0926
+1.00%
$ 194.43 million $ 11,903
Mar 1, 2026 $ 0.0917
-0.47%
$ 192.57 million $ 1,086
Feb 28, 2026 $ 0.0923
-1.20%
$ 193.74 million $ 6,712
Feb 27, 2026 $ 0.0936
-0.35%
$ 196.6 million $ 8,652
Feb 26, 2026 $ 0.0925
-0.86%
$ -- $ 3,962
Feb 25, 2026 $ 0.0929
-1.73%
$ 195.17 million $ 287
Feb 24, 2026 $ 0.0925
-3.25%
$ 194.22 million $ 22,693
Feb 23, 2026 $ 0.0956
+1.57%
$ 200.82 million $ 15,259
Feb 22, 2026 $ 0.0942
-1.72%
$ 197.74 million $ 15,067
Feb 21, 2026 $ 0.0955
-0.08%
$ 200.57 million $ 730
Feb 20, 2026 $ 0.0956
+0.70%
$ 200.68 million $ 10,097
Feb 19, 2026 $ 0.0952
+0.87%
$ 199.89 million $ 7,557
Feb 18, 2026 $ 0.0942
-0.26%
$ 197.72 million $ 1,590
Feb 17, 2026 $ 0.0943
+1.38%
$ 198.12 million $ 5,933
Feb 16, 2026 $ 0.0931
-0.31%
$ 195.63 million $ 7,077
Feb 15, 2026 $ 0.0932
-0.18%
$ 195.72 million $ 7,100
Feb 14, 2026 $ 0.0931
+2.86%
$ 195.52 million $ 15,569
Feb 13, 2026 $ 0.0908
-1.61%
$ -- $ 1,194
Feb 12, 2026 $ 0.0917
-6.55%
$ -- $ 22
Feb 11, 2026 $ 0.0994
-3.26%
$ 208.76 million $ 14,843
Feb 10, 2026 $ 0.103
+0.27%
$ 216.28 million $ 38,524
Feb 9, 2026 $ 0.103
-0.03%
$ 215.74 million $ 21,884
Feb 8, 2026 $ 0.103
+0.77%
$ 216.11 million $ 21,826
Feb 7, 2026 $ 0.102
-0.75%
$ 214.53 million $ 13,333
Feb 6, 2026 $ 0.103
-4.67%
$ 216.27 million $ 14,794
Feb 5, 2026 $ 0.108
-3.63%
$ 227.17 million $ 28,956
Feb 4, 2026 $ 0.112
-2.05%
$ 235.54 million $ 9,575
Feb 3, 2026 $ 0.114
+3.00%
$ 240.25 million $ 17,621
Feb 2, 2026 $ 0.112
-1.08%
$ -- $ 8,722
Feb 1, 2026 $ 0.113
+0.20%
$ 238.17 million $ 10,340
Jan 31, 2026 $ 0.113
+1.02%
$ 236.32 million $ 37,201
Jan 30, 2026 $ 0.111
+1.10%
$ -- $ 28,678
Jan 29, 2026 $ 0.112
+0.43%
$ -- $ 2,376
Jan 28, 2026 $ 0.112
+1.46%
$ 234.48 million $ 16,087
Jan 27, 2026 $ 0.11
-0.43%
$ 230.97 million $ 21,624