Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.255
+0.68%
$534.51 million $9,101
Aug 6, 2026 $0.253
+0.55%
$530.89 million $19,020
Aug 5, 2026 $0.252
+0.29%
$528.01 million $9,774
Aug 4, 2026 $0.251
+1.80%
$526.48 million $23,725
Aug 3, 2026 $0.247
+1.86%
$517.14 million $12,204
Aug 2, 2026 $0.242
+2.94%
$507.7 million $13,826
Aug 1, 2026 $0.235
+3.68%
$493.21 million $10,793
Jul 31, 2026 $0.227
+8.00%
$475.69 million $29,160
Jul 30, 2026 $0.21
+7.95%
$440.53 million $26,733
Jul 29, 2026 $0.195
-1.12%
$408.09 million $15,221
Jul 28, 2026 $0.197
-1.69%
$412.7 million $6,237
Jul 27, 2026 $0.2
-0.88%
$419.78 million $8,088
Jul 26, 2026 $0.202
-0.37%
$423.49 million $776
Jul 25, 2026 $0.203
+5.07%
$425.08 million $22,762
Jul 24, 2026 $0.193
-3.40%
$404.56 million $7,815
Jul 23, 2026 $0.2
-1.05%
$418.79 million $3,550
Jul 22, 2026 $0.202
+1.61%
$423.44 million $7,922
Jul 21, 2026 $0.199
-0.67%
$416.66 million $8,320
Jul 20, 2026 $0.199
-0.15%
$418.38 million $4,216
Jul 19, 2026 $0.2
+0.44%
$419 million $10,799
Jul 18, 2026 $0.199
-1.06%
$417.16 million $5,448
Jul 17, 2026 $0.201
+3.32%
$421.62 million $16,500
Jul 16, 2026 $0.195
+1.07%
$408.34 million $9,463
Jul 15, 2026 $0.193
+1.06%
$404.03 million $16,906
Jul 14, 2026 $0.191
-1.39%
$399.8 million $10,061
Jul 13, 2026 $0.193
-2.27%
$405.71 million $4,878
Jul 12, 2026 $0.198
+2.34%
$415.13 million $10,236
Jul 11, 2026 $0.194
-0.74%
$406.61 million $20,262
Jul 10, 2026 $0.195
-2.26%
$409.65 million $17,026
Jul 9, 2026 $0.2
-0.02%
$419.12 million $15,530
Jul 8, 2026 $0.2
+0.33%
$418.82 million $7,961
Jul 7, 2026 $0.199
-1.73%
$417.5 million $38,461
Jul 6, 2026 $0.203
+0.86%
$424.87 million $43,578
Jul 5, 2026 $0.201
-1.35%
$421.23 million $26,357
Jul 4, 2026 $0.204
+0.60%
$427.45 million $25,926
Jul 3, 2026 $0.202
+0.40%
$424.89 million $27,043
Jul 2, 2026 $0.201
-0.76%
$423.13 million $10,408
Jul 1, 2026 $0.203
+2.24%
$426.45 million $45,804
Jun 30, 2026 $0.199
-1.92%
$417.13 million $15,915
Jun 29, 2026 $0.203
-0.01%
$425.49 million $14,874
Jun 28, 2026 $0.203
-0.03%
$425.54 million $6,977
Jun 27, 2026 $0.203
+0.13%
$425.65 million $8,368
Jun 26, 2026 $0.203
-0.99%
$425.33 million $20,998
Jun 25, 2026 $0.205
-0.62%
$429.6 million $20,329
Jun 24, 2026 $0.206
+2.16%
$432.29 million $20,225
Jun 23, 2026 $0.201
+0.96%
$423.14 million $24,974
Jun 22, 2026 $0.2
+4.05%
$419.12 million $41,658
Jun 21, 2026 $0.192
-3.86%
$403.21 million $47,709
Jun 20, 2026 $0.2
-0.73%
$419.42 million $33,280
Jun 19, 2026 $0.201
+0.18%
$422.49 million $13,437