BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.204
+0.00%
$ 428.83 million $ 11,553
8:02 AM $ 0.204
+0.00%
$ 428.83 million $ 11,544
7:27 AM $ 0.205
+0.00%
$ 429.82 million $ 11,547
7:19 AM $ 0.205
+0.00%
$ 429.93 million $ 13,694
7:16 AM $ 0.205
+0.00%
$ 429.93 million $ 13,553
7:15 AM $ 0.205
-0.03%
$ 429.93 million $ 15,959
7:09 AM $ 0.205
+0.00%
$ 430.27 million $ 17,434
7:04 AM $ 0.205
+0.00%
$ 430.42 million $ 17,344
7:01 AM $ 0.205
+0.00%
$ 430.42 million $ 17,292
6:58 AM $ 0.205
+0.04%
$ 429.7 million $ 18,189
6:56 AM $ 0.205
+0.00%
$ 429.7 million $ 22,211
6:24 AM $ 0.205
+0.00%
$ 430.11 million $ 23,155
6:00 AM $ 0.205
+0.00%
$ 429.84 million $ 24,203
5:53 AM $ 0.205
+0.00%
$ 429.84 million $ 24,199
5:45 AM $ 0.205
+0.00%
$ 429.74 million $ 25,408
5:39 AM $ 0.205
+0.00%
$ 429.74 million $ 25,405
5:36 AM $ 0.205
+0.00%
$ 429.74 million $ 25,418
5:33 AM $ 0.205
+0.00%
$ 430.02 million $ 25,274
5:32 AM $ 0.205
+0.00%
$ 430.02 million $ 25,268
3:53 AM $ 0.206
+0.00%
$ 431.8 million $ 25,409
3:30 AM $ 0.206
+0.00%
$ 431.74 million $ 25,406
3:19 AM $ 0.206
+0.00%
$ 431.74 million $ 25,363
3:05 AM $ 0.206
+0.00%
$ 431.94 million $ 25,266
3:00 AM $ 0.206
+0.00%
$ 431.94 million $ 25,186
2:58 AM $ 0.206
+0.00%
$ 431.94 million $ 25,184
2:50 AM $ 0.206
+0.00%
$ 431.96 million $ 26,390
2:48 AM $ 0.206
+0.00%
$ 431.96 million $ 26,351
2:44 AM $ 0.205
+0.00%
$ 431.24 million $ 24,923
2:38 AM $ 0.205
+0.00%
$ 431.15 million $ 24,238
2:20 AM $ 0.205
+0.00%
$ 432.29 million $ 23,507
2:19 AM $ 0.206
+0.00%
$ 432.29 million $ 22,996
2:08 AM $ 0.206
+0.00%
$ 432.29 million $ 22,996
2:03 AM $ 0.206
+0.00%
$ 432.29 million $ 22,101
2:02 AM $ 0.206
+0.00%
$ 432.29 million $ 22,101
2:00 AM $ 0.206
+0.00%
$ 432.29 million $ 21,996
1:45 AM $ 0.206
+0.00%
$ 432.29 million $ 21,996
1:08 AM $ 0.206
+0.00%
$ 432.29 million $ 21,996
11:40 PM $ 0.206
+0.00%
$ 432.29 million $ 20,225
11:22 PM $ 0.206
+0.00%
$ 432.29 million $ 20,228
10:38 PM $ 0.206
+0.00%
$ 432.36 million $ 20,190
10:33 PM $ 0.206
+0.00%
$ 432.35 million $ 20,190
10:22 PM $ 0.206
+0.00%
$ 432.36 million $ 20,189
9:59 PM $ 0.206
+0.00%
$ 432.36 million $ 20,189
9:57 PM $ 0.206
+0.00%
$ 432.36 million $ 20,188
9:27 PM $ 0.206
+0.00%
$ 432.36 million $ 20,188
9:01 PM $ 0.206
+0.00%
$ 432.35 million $ 20,187
8:56 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
8:31 PM $ 0.206
+0.00%
$ 432.36 million $ 20,915
7:43 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
7:07 PM $ 0.206
+0.00%
$ 432.35 million $ 20,916