BXA Historical Data

BXA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:11 AM	$ 0.101	+0.00%	$ 211.64 million	$ 11,021
10:09 AM	$ 0.1	+0.00%	$ 210.2 million	$ 10,904
10:04 AM	$ 0.0999	+0.00%	$ 209.88 million	$ 10,799
9:57 AM	$ 0.0999	+0.00%	$ 209.76 million	$ 10,761
9:24 AM	$ 0.0995	+0.00%	$ 209.02 million	$ 11,500
9:18 AM	$ 0.0978	+0.00%	$ 205.38 million	$ 9,660
8:47 AM	$ 0.0973	+0.00%	$ 204.39 million	$ 9,804
8:46 AM	$ 0.0989	+0.00%	$ 204.39 million	$ 9,850
7:28 AM	$ 0.0994	+0.00%	$ 208.69 million	$ 11,964
6:57 AM	$ 0.0993	+0.00%	$ 208.47 million	$ 12,144
6:54 AM	$ 0.0991	+0.00%	$ 208.07 million	$ 12,034
6:43 AM	$ 0.099	+0.00%	$ 207.89 million	$ 12,215
6:37 AM	$ 0.0991	+0.00%	$ 208.04 million	$ 12,112
6:28 AM	$ 0.099	+0.00%	$ 207.98 million	$ 12,396
6:09 AM	$ 0.0992	+0.00%	$ 208.37 million	$ 12,399
5:19 AM	$ 0.0993	+0.00%	$ 208.43 million	$ 14,281
5:10 AM	$ 0.0992	+0.00%	$ 208.26 million	$ 14,141
4:52 AM	$ 0.0992	+0.00%	$ 208.26 million	$ 14,266
4:48 AM	$ 0.0992	+0.00%	$ 208.35 million	$ 14,284
4:46 AM	$ 0.0993	+0.00%	$ 208.35 million	$ 14,157
4:36 AM	$ 0.0994	+0.00%	$ 208.82 million	$ 14,148
4:17 AM	$ 0.0994	+0.00%	$ 208.7 million	$ 14,036
4:15 AM	$ 0.0993	+0.00%	$ 208.7 million	$ 13,928
4:14 AM	$ 0.0992	+0.00%	$ 208.4 million	$ 13,807
4:08 AM	$ 0.0991	+0.00%	$ 208.07 million	$ 13,913

Download