BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
4:46 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
4:35 PM $ 0.236
+0.01%
$ 495.91 million $ 28,662
4:18 PM $ 0.236
+0.00%
$ 495.91 million $ 28,661
4:04 PM $ 0.236
+0.00%
$ 495.91 million $ 29,386
2:35 PM $ 0.236
+0.00%
$ 495.91 million $ 29,103
2:26 PM $ 0.236
+0.00%
$ 495.91 million $ 29,103
1:58 PM $ 0.236
+0.00%
$ 495.91 million $ 29,068
1:55 PM $ 0.236
+0.00%
$ 495.91 million $ 29,068
1:47 PM $ 0.236
+0.00%
$ 496.01 million $ 29,023
1:35 PM $ 0.237
+0.00%
$ -- $ 29,023
Download